Premium
Daiwa House (DWH)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -2.63157894737 | 30.4 | 30.6 | 29.6 | 56 | 30.36088889 | DE |
| 4 | 2.2 | 8.02919708029 | 27.4 | 30.6 | 27.4 | 77 | 29.62405797 | DE |
| 12 | 0.2 | 0.680272108844 | 29.4 | 30.6 | 26.6 | 160 | 28.20802226 | DE |
| 26 | 6.4 | 27.5862068966 | 23.2 | 30.6 | 22 | 226 | 27.33865684 | DE |
| 52 | 2 | 7.24637681159 | 27.6 | 30.6 | 22 | 183 | 27.15834215 | DE |
| 156 | 3.6 | 13.8461538462 | 26 | 30.6 | 22 | 194 | 26.7181942 | DE |
| 260 | 3.6 | 13.8461538462 | 26 | 30.6 | 22 | 194 | 26.7181942 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 30.6 | 0 | 0.00 | 30.6 | 30.6 | 30.6 | 0 |
| 1733779620 | 30.6 | 0.8 | 2.68 | 30.6 | 30.6 | 30.6 | 100 |
| 1733520420 | 29.8 | -0.6 | -1.97 | 29.6 | 30 | 29.6 | 48 |
| 1733434020 | 30.4 | 0 | 0.00 | 30.6 | 30.6 | 30.4 | 12 |
| 1733347620 | 30.4 | 1.4 | 4.83 | 30.4 | 30.4 | 30.4 | 65 |
| 1733261220 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1733174820 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732915620 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1732829220 | 29 | -0.6 | -2.03 | 29 | 29 | 29 | 100 |
| 1732742820 | 29.6 | 0.8 | 2.78 | 29.6 | 29.6 | 29.6 | 1 |
| 1732656420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732570020 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732310820 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732224420 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1732138020 | 28.8 | -0.6 | -2.04 | 28.8 | 28.8 | 28.8 | 3 |
| 1732051560 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731965160 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1731705960 | 29.4 | 2 | 7.30 | 29.2 | 29.4 | 29.2 | 351 |
| 1731619560 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
| 1731533160 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 10 |
| 1731446820 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1731360420 | 27.2 | -0.8 | -2.86 | 27.8 | 27.8 | 27.2 | 47 |
| 1731101160 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1731014760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1730928360 | 28 | 0 | 0.00 | 28 | 28 | 28 | 20 |
| 1730841960 | 28 | 0.2 | 0.72 | 28 | 28 | 28 | 1 |
| 1730755560 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1730496360 | 27.8 | 0.6 | 2.21 | 27.8 | 27.8 | 27.8 | 2 |
| 1730409960 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730323560 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730237160 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 0 |
| 1730150760 | 27.2 | 0.4 | 1.49 | 27 | 27.2 | 27 | 212 |
| 1729888020 | 26.8 | -0.2 | -0.74 | 26.8 | 26.8 | 26.8 | 97 |
| 1729801560 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729715160 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1729628760 | 27 | -0.8 | -2.88 | 27.2 | 27.2 | 26.6 | 794 |
| 1729542360 | 27.8 | 0 | 0.00 | 27.8 | 27.8 | 27.8 | 0 |
| 1729283160 | 27.8 | -0.2 | -0.71 | 27.2 | 27.8 | 27 | 761 |
| 1729196760 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1729110360 | 28 | -0.6 | -2.10 | 28 | 28 | 28 | 25 |
| 1729023960 | 28.6 | 1 | 3.62 | 28.6 | 28.6 | 27.6 | 22 |
| 1728937560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728678360 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728591960 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728505560 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728419160 | 27.6 | -1.2 | -4.17 | 27.6 | 27.6 | 27.6 | 1 |
| 1728332760 | 28.8 | 0.6 | 2.13 | 28 | 28.8 | 28 | 6 |
| 1728073620 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727987220 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1727900820 | 28.2 | -0.4 | -1.40 | 28.2 | 28.2 | 28.2 | 300 |
| 1727814360 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1727727960 | 28.6 | 0 | 0.00 | 28.6 | 28.6 | 28.6 | 0 |
| 1727468760 | 28.6 | 0 | 0.00 | 28.8 | 28.8 | 28.6 | 305 |
| 1727382360 | 28.6 | -0.8 | -2.72 | 28.6 | 28.6 | 28 | 816 |
| 1727295960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1727209560 | 29.4 | 0.2 | 0.68 | 29.4 | 29.4 | 29.4 | 50 |
| 1727123160 | 29.2 | -0.2 | -0.68 | 29.2 | 29.2 | 29.2 | 15 |
| 1726863960 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1726777560 | 29.4 | -0.6 | -2.00 | 29.4 | 29.4 | 29.4 | 149 |
| 1726691160 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1726604760 | 30 | 1 | 3.45 | 29.6 | 30 | 29.6 | 300 |
| 1726518420 | 29 | 0.2 | 0.69 | 29 | 29 | 29 | 2 |
| 1726259160 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 0 |
| 1726172760 | 28.8 | -0.2 | -0.69 | 28.4 | 28.8 | 27.8 | 921 |
| 1726038000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
