Premium
Elliptic Laboratories ASA (EIP)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -4.47227191413 | 1.118 | 1.118 | 1.032 | 1333 | 1.0853 | DE |
| 12 | 0.125 | 13.2555673383 | 0.943 | 1.118 | 0.91 | 2375 | 0.99835004 | DE |
| 26 | -0.18 | -14.4230769231 | 1.248 | 1.426 | 0.82 | 4837 | 0.99890643 | DE |
| 52 | -0.154 | -12.6022913257 | 1.222 | 1.52 | 0.82 | 3692 | 1.06950995 | DE |
| 156 | -0.242 | -18.4732824427 | 1.31 | 1.52 | 0.82 | 3579 | 1.0702147 | DE |
| 260 | -0.242 | -18.4732824427 | 1.31 | 1.52 | 0.82 | 3579 | 1.0702147 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727295960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727209560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1727123160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726863960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726777560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726691160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726604760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726518360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726259160 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726172760 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1726086360 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725999960 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725913560 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1725654360 | 1.032 | -0.02 | -2.09 | 1.032 | 1.032 | 1.032 | 1000 |
| 1725567960 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1725481560 | 1.054 | 0 | 0.00 | 1.054 | 1.054 | 1.054 | 0 |
| 1725395160 | 1.054 | -0.06 | -5.72 | 1.11 | 1.11 | 1.054 | 700 |
| 1725308760 | 1.118 | 0.04 | 3.90 | 1.118 | 1.118 | 1.118 | 2300 |
| 1725049560 | 1.076 | 0 | 0.00 | 1.076 | 1.076 | 1.076 | 0 |
| 1724963160 | 1.076 | -0.02 | -1.65 | 1.1 | 1.1 | 1.076 | 1420 |
| 1724876820 | 1.094 | 0 | 0.00 | 1.094 | 1.094 | 1.094 | 0 |
| 1724790420 | 1.094 | 0.12 | 11.75 | 1.054 | 1.094 | 1.054 | 551 |
| 1724704020 | 0.979 | 0 | 0.00 | 0.979 | 0.979 | 0.979 | 0 |
| 1724444820 | 0.979 | 0.03 | 3.16 | 0.979 | 0.979 | 0.979 | 11 |
| 1724358420 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1724272020 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1724185620 | 0.949 | 0 | 0.00 | 0.949 | 0.949 | 0.949 | 0 |
| 1724099220 | 0.949 | -0.111 | -10.47 | 0.949 | 0.949 | 0.949 | 234 |
| 1723840020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723753620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723667220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723580820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723494420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723235220 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723148820 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1723062420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722976020 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722889620 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722630420 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1722544020 | 1.06 | -0.04 | -3.64 | 1.06 | 1.06 | 1.06 | 575 |
| 1722457560 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722371160 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1722284760 | 1.1 | 0.08 | 7.84 | 1.1 | 1.1 | 1.1 | 200 |
| 1722025560 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1721939160 | 1.02 | -0.01 | -1.16 | 1.02 | 1.02 | 1.02 | 5530 |
| 1721850600 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1721764200 | 1.032 | 0 | 0.00 | 1.032 | 1.032 | 1.032 | 0 |
| 1721677800 | 1.032 | -0.06 | -5.84 | 1.064 | 1.064 | 1.032 | 2000 |
| 1721420760 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1721334360 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1721247960 | 1.096 | 0 | 0.00 | 1.096 | 1.096 | 1.096 | 0 |
| 1721161560 | 1.096 | -0 | -0.36 | 1.096 | 1.096 | 1.096 | 250 |
| 1721075160 | 1.1 | 0.1 | 9.56 | 1.1 | 1.1 | 1.1 | 1000 |
| 1720815960 | 1.004 | 0.07 | 7.04 | 0.919 | 1.048 | 0.919 | 13520 |
| 1720729560 | 0.938 | 0.005 | 0.54 | 0.938 | 0.938 | 0.938 | 100 |
| 1720643220 | 0.933 | -0.003 | -0.32 | 0.94 | 0.94 | 0.933 | 6200 |
| 1720556760 | 0.936 | 0.013 | 1.41 | 0.936 | 0.936 | 0.936 | 537 |
| 1720470360 | 0.923 | -0.048 | -4.94 | 0.943 | 0.943 | 0.91 | 6630 |
| 1720211220 | 0.971 | 0 | 0.00 | 0.971 | 0.971 | 0.971 | 0 |
| 1720124820 | 0.971 | 0.056 | 6.12 | 0.971 | 0.971 | 0.971 | 1000 |
| 1720038420 | 0.915 | 0.013 | 1.44 | 0.92 | 0.95 | 0.915 | 6875 |
| 1719952020 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1719865620 | 0.902 | 0.015 | 1.69 | 0.892 | 0.902 | 0.892 | 1440 |
| 1719606420 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 1100 |
| 1719520020 | 0.887 | -0.069 | -7.22 | 0.887 | 0.887 | 0.887 | 1000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
