Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 383.85 | 0.45 | 0.12 | 384 | 384 | 383 | 26 |
| 1732742820 | 383.4 | -0.05 | -0.01 | 384.35 | 384.35 | 382.1 | 127 |
| 1732656420 | 383.45 | 0.05 | 0.01 | 383.25 | 383.45 | 383.25 | 2 |
| 1732570020 | 383.4 | -0.3 | -0.08 | 385.7 | 385.7 | 383.4 | 5 |
| 1732310820 | 383.7 | 3 | 0.79 | 383.5 | 383.8 | 383.5 | 11 |
| 1732224420 | 380.7 | 2.35 | 0.62 | 377.7 | 380.7 | 377.7 | 222 |
| 1732138020 | 378.35 | 1.4 | 0.37 | 378.35 | 378.35 | 378.35 | 92 |
| 1732051620 | 376.95 | 0.55 | 0.15 | 374.8 | 376.95 | 374.8 | 93 |
| 1731965220 | 376.4 | 0.6 | 0.16 | 375.05 | 376.4 | 375.05 | 45 |
| 1731705960 | 375.8 | -6.75 | -1.76 | 378.4 | 378.4 | 375.8 | 178 |
| 1731619560 | 382.55 | 2.2 | 0.58 | 380.65 | 383.1 | 380.65 | 70 |
| 1731533160 | 380.35 | -0.15 | -0.04 | 381 | 381 | 380.35 | 33 |
| 1731446820 | 380.5 | 3.25 | 0.86 | 382.05 | 382.05 | 380.1 | 110 |
| 1731360420 | 377.25 | 2.25 | 0.60 | 378.5 | 380.35 | 377.25 | 637 |
| 1731101220 | 375 | 0.8 | 0.21 | 373.75 | 375 | 373.75 | 34 |
| 1731014760 | 374.2 | 5.55 | 1.51 | 372 | 374.2 | 370 | 223 |
| 1730928360 | 368.65 | 9.65 | 2.69 | 370.25 | 378.7 | 368.55 | 1117 |
| 1730841960 | 359 | 4.8 | 1.36 | 353.2 | 359 | 353.2 | 118 |
| 1730755560 | 354.2 | -3.65 | -1.02 | 355.3 | 355.3 | 353.7 | 116 |
| 1730496360 | 357.85 | 5.95 | 1.69 | 351.05 | 357.85 | 351.05 | 88 |
| 1730409960 | 351.9 | -10.85 | -2.99 | 351.9 | 351.9 | 351.9 | 28 |
| 1730323560 | 362.75 | -0.2 | -0.06 | 360.75 | 362.75 | 360.75 | 55 |
| 1730237160 | 362.95 | 0 | 0.00 | 362.95 | 362.95 | 362.95 | 0 |
| 1730150760 | 362.95 | 2.4 | 0.67 | 365.7 | 365.7 | 362.7 | 175 |
| 1729888020 | 360.55 | -1.9 | -0.52 | 360.55 | 360.55 | 360.55 | 39 |
| 1729801560 | 362.45 | -0.9 | -0.25 | 360.85 | 362.45 | 360.85 | 61 |
| 1729715160 | 363.35 | 1 | 0.28 | 364.45 | 364.45 | 363.35 | 55 |
| 1729628760 | 362.35 | 0 | 0.00 | 362.35 | 362.35 | 362.35 | 0 |
| 1729542360 | 362.35 | 1.3 | 0.36 | 362 | 362.35 | 362 | 96 |
| 1729283160 | 361.05 | -2.4 | -0.66 | 361.25 | 362.2 | 361.05 | 200 |
| 1729196760 | 363.45 | 2.6 | 0.72 | 363 | 364.5 | 362.25 | 102 |
| 1729110360 | 360.85 | 3.25 | 0.91 | 357.55 | 360.85 | 357.55 | 13 |
| 1729023960 | 357.6 | 0 | 0.00 | 361.25 | 361.25 | 357.6 | 374 |
| 1728937620 | 357.6 | 2.45 | 0.69 | 355.55 | 358.4 | 355.55 | 428 |
| 1728678360 | 355.15 | 1.45 | 0.41 | 354 | 355.15 | 354 | 29 |
| 1728591960 | 353.7 | 2.35 | 0.67 | 355.3 | 355.3 | 353.7 | 32 |
| 1728505560 | 351.35 | -0.25 | -0.07 | 350.9 | 351.35 | 350.9 | 9 |
| 1728419160 | 351.6 | 2.35 | 0.67 | 348.5 | 351.6 | 348.5 | 39 |
| 1728332760 | 349.25 | 3.3 | 0.95 | 351.95 | 351.95 | 349.25 | 429 |
| 1728073560 | 345.95 | 2.1 | 0.61 | 346.85 | 346.85 | 345.95 | 20 |
| 1727987220 | 343.85 | 0 | 0.00 | 343.85 | 343.85 | 343.85 | 0 |
| 1727900820 | 343.85 | -0.95 | -0.28 | 343.3 | 343.85 | 343.3 | 2 |
| 1727814420 | 344.8 | 1.35 | 0.39 | 346.5 | 347.75 | 344.8 | 140 |
| 1727728020 | 343.45 | 0.7 | 0.20 | 343.45 | 343.45 | 343.45 | 4 |
| 1727468760 | 342.75 | -3.3 | -0.95 | 345.45 | 345.45 | 342.75 | 73 |
| 1727382360 | 346.05 | 2.05 | 0.60 | 344.2 | 346.35 | 344.2 | 63 |
| 1727295960 | 344 | 0 | 0.00 | 344 | 344 | 344 | 0 |
| 1727209560 | 344 | 0.1 | 0.03 | 344 | 344 | 344 | 1 |
| 1727123160 | 343.9 | 0.9 | 0.26 | 344.15 | 344.15 | 343.9 | 55 |
| 1726864020 | 343 | 1.65 | 0.48 | 343 | 343 | 343 | 101 |
| 1726777560 | 341.35 | 1.3 | 0.38 | 341.35 | 341.35 | 341.35 | 60 |
| 1726691220 | 340.05 | 0.8 | 0.24 | 340.75 | 340.75 | 338.5 | 63 |
| 1726604760 | 339.25 | 1.15 | 0.34 | 339.25 | 339.25 | 339.25 | 1 |
| 1726518420 | 338.1 | 0.15 | 0.04 | 339.7 | 339.7 | 338.1 | 147 |
| 1726259160 | 337.95 | -2.2 | -0.65 | 336.75 | 337.95 | 336.75 | 3 |
| 1726172760 | 340.14999 | 6.65 | 1.99 | 339.85 | 340.14999 | 338.8 | 103 |
| 1726086360 | 333.5 | 2.8 | 0.85 | 333.5 | 333.5 | 333.5 | 6 |
| 1725999960 | 330.7 | -0.05 | -0.02 | 330.7 | 330.7 | 330.7 | 1 |
| 1725913620 | 330.75 | 0.9 | 0.27 | 329.35 | 330.8 | 329.35 | 94 |
| 1725654360 | 329.85 | -4.15 | -1.24 | 329.85 | 329.85 | 329.85 | 1 |
| 1725567960 | 334 | 0.35 | 0.10 | 333.35 | 334 | 333.35 | 107 |
| 1725481560 | 333.64999 | -8.55 | -2.50 | 333.35 | 333.64999 | 333.35 | 22 |
| 1725395160 | 342.2 | 0.8 | 0.23 | 342 | 342.2 | 342 | 11 |
| 1725308760 | 341.39999 | 2.05 | 0.60 | 341.14999 | 342.1 | 341.14999 | 97 |
| 1725049560 | 339.35 | 0.75 | 0.22 | 339.35 | 339.35 | 339.35 | 60 |
| 1724963160 | 338.6 | 1.65 | 0.49 | 337.2 | 338.6 | 337.2 | 11 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
