Premium
Fuel Tech Inc (FUE1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0989010989 | 0.91 | 0.91 | 0.91 | 40 | 0.91 | DE |
| 4 | 0.005 | 0.546448087432 | 0.915 | 0.915 | 0.87 | 84 | 0.89488038 | DE |
| 12 | -0.05 | -5.15463917526 | 0.97 | 1.01 | 0.87 | 565 | 0.9256042 | DE |
| 26 | -0.2099999 | -18.5840635915 | 1.1299999 | 1.2 | 0.87 | 933 | 1.01479902 | DE |
| 52 | -0.0949999 | -9.35959698124 | 1.0149999 | 1.2 | 0.87 | 940 | 1.0049152 | DE |
| 156 | -0.1 | -9.80392156863 | 1.02 | 1.2 | 0.87 | 1141 | 1.01161918 | DE |
| 260 | -0.1 | -9.80392156863 | 1.02 | 1.2 | 0.87 | 1141 | 1.01161918 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727295960 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1727209560 | 0.91 | 0.005 | 0.55 | 0.91 | 0.91 | 0.91 | 40 |
| 1727123160 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1726863960 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1726777560 | 0.905 | 0.035 | 4.02 | 0.905 | 0.905 | 0.905 | 80 |
| 1726691160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726604760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726518360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726259160 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726172760 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1726086360 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1725999960 | 0.87 | -0.01 | -1.14 | 0.875 | 0.875 | 0.87 | 76 |
| 1725913620 | 0.88 | -0.035 | -3.83 | 0.9 | 0.9 | 0.88 | 114 |
| 1725654360 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725567960 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725481560 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725395160 | 0.915 | 0 | 0.00 | 0.915 | 0.915 | 0.915 | 0 |
| 1725308760 | 0.915 | 0.005 | 0.55 | 0.915 | 0.915 | 0.915 | 108 |
| 1725049620 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724963220 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724876820 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1724790420 | 0.91 | 0.02 | 2.25 | 0.91 | 0.91 | 0.91 | 131 |
| 1724704020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724444820 | 0.89 | 0 | 0.00 | 0.91 | 0.91 | 0.89 | 422 |
| 1724358420 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724272020 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724185620 | 0.89 | 0 | 0.00 | 0.89 | 0.89 | 0.89 | 0 |
| 1724099220 | 0.89 | -0.035 | -3.78 | 0.89 | 0.89 | 0.89 | 160 |
| 1723840020 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1723753620 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 107 |
| 1723667160 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1723580760 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1723494360 | 0.925 | 0.04 | 4.52 | 0.925 | 0.925 | 0.925 | 40 |
| 1723235160 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1723148760 | 0.885 | 0 | 0.00 | 0.885 | 0.885 | 0.885 | 0 |
| 1723062360 | 0.885 | -0.02 | -2.21 | 0.905 | 0.905 | 0.885 | 115 |
| 1722976020 | 0.905 | 0 | 0.00 | 0.905 | 0.905 | 0.905 | 0 |
| 1722889620 | 0.905 | -0.06 | -6.22 | 0.905 | 0.905 | 0.905 | 5561 |
| 1722630420 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722544020 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722457620 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722371220 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722284820 | 0.965 | 0 | 0.00 | 0.965 | 0.965 | 0.965 | 0 |
| 1722025620 | 0.965 | 0.03 | 3.21 | 0.965 | 0.965 | 0.965 | 970 |
| 1721939220 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1721852820 | 0.935 | -0.035 | -3.61 | 0.935 | 0.935 | 0.935 | 1 |
| 1721766420 | 0.97 | 0.02 | 2.11 | 0.995 | 0.995 | 0.97 | 106 |
| 1721679960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1721420760 | 0.95 | -0.06 | -5.94 | 0.95 | 0.95 | 0.95 | 950 |
| 1721334420 | 1.01 | 0 | 0.00 | 1.01 | 1.01 | 1.01 | 0 |
| 1721248020 | 1.01 | 0.05 | 5.21 | 1.01 | 1.01 | 1.01 | 120 |
| 1721161560 | 0.96 | 0.005 | 0.52 | 0.96 | 0.96 | 0.96 | 1 |
| 1721075160 | 0.955 | 0.005 | 0.53 | 0.98 | 0.98 | 0.955 | 2245 |
| 1720815960 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720729560 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720643160 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720556760 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1720470360 | 0.95 | -0.03 | -3.06 | 0.97 | 0.97 | 0.95 | 520 |
| 1720211220 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720124820 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1720038420 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719952020 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719865620 | 0.98 | 0 | 0.00 | 0.98 | 0.98 | 0.98 | 0 |
| 1719606420 | 0.98 | 0.02 | 2.08 | 0.98 | 0.98 | 0.98 | 400 |
| 1719520020 | 0.96 | -0.01 | -1.03 | 0.96 | 0.96 | 0.96 | 500 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
