Premium
Gorman (GO4)
TG
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8 | -1.97044334975 | 40.6 | 40.6 | 40.6 | 1 | 40.6 | DE |
| 4 | -0.4 | -0.995024875622 | 40.2 | 40.6 | 40.2 | 1 | 40.4 | DE |
| 12 | 5.000001 | 14.3678193784 | 34.799999 | 40.6 | 34.4 | 7 | 37.72222197 | DE |
| 26 | 2.8 | 7.56756756757 | 37 | 40.6 | 34.4 | 10 | 36.44050622 | DE |
| 52 | 2.8 | 7.56756756757 | 37 | 40.6 | 34.4 | 10 | 36.44050622 | DE |
| 156 | 2.8 | 7.56756756757 | 37 | 40.6 | 34.4 | 10 | 36.44050622 | DE |
| 260 | 2.8 | 7.56756756757 | 37 | 40.6 | 34.4 | 10 | 36.44050622 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733779620 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733520420 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1733434020 | 40.6 | 0.4 | 1.00 | 40.6 | 40.6 | 40.6 | 1 |
| 1733347620 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733261220 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1733174820 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 0 |
| 1732915620 | 40.2 | 0.6 | 1.52 | 40.2 | 40.2 | 40.2 | 1 |
| 1732829160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732742760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732656360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732569960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732310760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732224360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732137960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1732051560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731965160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731705960 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731619560 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731533160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731446760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731360360 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731101160 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1731014760 | 39.6 | 0 | 0.00 | 39.6 | 39.6 | 39.6 | 0 |
| 1730928360 | 39.6 | 5.2 | 15.12 | 39.6 | 39.6 | 39.6 | 20 |
| 1730841960 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1730755560 | 34.4 | -0.4 | -1.15 | 34.4 | 34.4 | 34.4 | 5 |
| 1730492820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1730406420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1730320020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1730233620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1730147220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729888020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729801620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729715220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729628820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729542420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729283220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729196820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729110420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1729024020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728937620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728678420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728592020 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728505620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728419220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728332820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1728073620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1727987220 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1727900820 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1727814420 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1727728020 | 34.799999 | -0.4 | -1.14 | 34.799999 | 34.799999 | 34.799999 | 9 |
| 1727420400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727334000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727247600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727161200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1727074800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726815600 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726729200 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726642800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726556400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726470000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726210800 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726124400 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
| 1726038000 | 35.2 | 0 | 0.00 | 35.2 | 35.2 | 35.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
