Premium
Kenvue Inc (J4D)
TG
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.015 | 0.0721500721501 | 20.79 | 20.885 | 20.274999 | 326 | 20.6237385 | DE |
| 4 | 1.037 | 5.24585188183 | 19.768 | 21.274999 | 19.442 | 738 | 20.30971971 | DE |
| 12 | 4.203 | 25.3162269606 | 16.602 | 21.274999 | 16.2 | 910 | 18.72008665 | DE |
| 26 | 1.305 | 6.69230769231 | 19.5 | 21.274999 | 16.2 | 829 | 18.34564949 | DE |
| 52 | 1.105 | 5.60913705584 | 19.7 | 21.274999 | 16.2 | 920 | 18.48523224 | DE |
| 156 | -0.395 | -1.86320754717 | 21.2 | 21.6 | 16.2 | 1006 | 18.73658128 | DE |
| 260 | -0.395 | -1.86320754717 | 21.2 | 21.6 | 16.2 | 1006 | 18.73658128 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 20.75 | 0.04 | 0.17 | 20.8 | 20.8 | 20.75 | 408 |
| 1727295960 | 20.715 | 0 | 0.00 | 20.715 | 20.715 | 20.715 | 0 |
| 1727209560 | 20.715 | -0.02 | -0.10 | 20.475 | 20.715 | 20.274999 | 391 |
| 1727123160 | 20.735 | 0.4 | 1.94 | 20.44 | 20.885 | 20.44 | 142 |
| 1726864020 | 20.34 | -0.16 | -0.78 | 20.79 | 20.79 | 20.34 | 363 |
| 1726777560 | 20.5 | -0.4 | -1.91 | 21.149999 | 21.149999 | 20.5 | 825 |
| 1726691220 | 20.899999 | 0.08 | 0.38 | 20.905 | 21.085 | 20.899999 | 73 |
| 1726604820 | 20.82 | 0 | 0.00 | 20.82 | 20.82 | 20.82 | 0 |
| 1726518420 | 20.82 | -0.11 | -0.55 | 21.274999 | 21.274999 | 20.82 | 295 |
| 1726259160 | 20.934999 | 0.15 | 0.72 | 20.68 | 20.934999 | 20.68 | 665 |
| 1726172760 | 20.785 | -0.02 | -0.07 | 20.785 | 20.785 | 20.785 | 130 |
| 1726086360 | 20.8 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 133 |
| 1725999960 | 20.8 | 0.2 | 0.97 | 20.785 | 21 | 20.785 | 960 |
| 1725913620 | 20.6 | 0.04 | 0.19 | 20.965 | 21.01 | 20.6 | 913 |
| 1725654360 | 20.559999 | 0.09 | 0.44 | 20.46 | 20.77 | 20.46 | 1610 |
| 1725567960 | 20.47 | 0.36 | 1.82 | 19.86 | 20.47 | 19.86 | 472 |
| 1725481560 | 20.105 | 0.15 | 0.75 | 20.145 | 20.165 | 20.02 | 2423 |
| 1725395160 | 19.956 | 0.32 | 1.61 | 19.67 | 20.11 | 19.666 | 334 |
| 1725308760 | 19.64 | -0.25 | -1.25 | 19.648 | 20.055 | 19.64 | 2322 |
| 1725049560 | 19.888 | 0.44 | 2.28 | 19.768 | 19.898 | 19.442 | 825 |
| 1724963160 | 19.444 | -0.16 | -0.80 | 19.598 | 19.598 | 19.364 | 282 |
| 1724876760 | 19.6 | -0.12 | -0.59 | 19.748 | 19.748 | 19.512 | 633 |
| 1724790420 | 19.716 | 0.19 | 0.95 | 19.748 | 19.748 | 19.716 | 270 |
| 1724704020 | 19.53 | -0.07 | -0.37 | 19.314 | 19.77 | 19.302 | 2096 |
| 1724444820 | 19.602 | 0.08 | 0.42 | 19.611999 | 19.648 | 19.062 | 310 |
| 1724358420 | 19.52 | 0 | 0.01 | 19.074 | 19.52 | 19.074 | 59 |
| 1724271960 | 19.518 | -0.1 | -0.52 | 19.244 | 19.748 | 19.244 | 620 |
| 1724185560 | 19.62 | -0.01 | -0.05 | 19.726 | 19.726 | 19.62 | 55 |
| 1724099220 | 19.63 | 0.11 | 0.58 | 19.418 | 19.846 | 19.418 | 744 |
| 1723840020 | 19.515999 | -0.06 | -0.33 | 19.634 | 19.634 | 19.422 | 267 |
| 1723753620 | 19.579999 | 0.17 | 0.86 | 19.488 | 19.67 | 19.462 | 2405 |
| 1723667160 | 19.414 | 0.03 | 0.18 | 18.995999 | 19.414 | 18.995999 | 477 |
| 1723580760 | 19.38 | 0.18 | 0.94 | 19.536 | 19.536 | 19.152 | 618 |
| 1723494360 | 19.2 | 0.01 | 0.03 | 19.059999 | 19.585999 | 19.059999 | 389 |
| 1723235220 | 19.194 | -0.08 | -0.39 | 19.292 | 19.707999 | 19.138 | 3569 |
| 1723148820 | 19.27 | 0.07 | 0.38 | 18.596 | 19.27 | 18.596 | 1607 |
| 1723062360 | 19.198 | 0.37 | 1.95 | 18.998 | 19.198 | 18.702 | 1914 |
| 1722975960 | 18.829999 | 2.06 | 12.28 | 16.884 | 19.04 | 16.533999 | 5123 |
| 1722889620 | 16.77 | -0.33 | -1.93 | 16.734 | 17.082 | 16.734 | 1429 |
| 1722630360 | 17.1 | -0.13 | -0.78 | 17.07 | 17.114 | 16.954 | 696 |
| 1722544020 | 17.234 | 0.07 | 0.38 | 17.277999 | 17.302 | 16.968 | 828 |
| 1722457560 | 17.168 | -0.26 | -1.49 | 17.168 | 17.168 | 17.168 | 585 |
| 1722371220 | 17.428 | -0.06 | -0.34 | 17.572 | 17.572 | 17.19 | 1627 |
| 1722284760 | 17.488 | 0.32 | 1.89 | 17.5 | 17.532 | 17.488 | 242 |
| 1722025620 | 17.164 | 0.35 | 2.08 | 17.34 | 17.34 | 17.164 | 50 |
| 1721939160 | 16.814 | 0.24 | 1.44 | 16.606 | 16.814 | 16.606 | 205 |
| 1721852820 | 16.576 | -0.28 | -1.67 | 16.501999 | 16.754 | 16.501999 | 665 |
| 1721766420 | 16.858 | 0.16 | 0.96 | 16.884 | 16.884 | 16.514 | 662 |
| 1721679960 | 16.698 | -0.1 | -0.61 | 16.698 | 16.698 | 16.698 | 61 |
| 1721420760 | 16.8 | -0.15 | -0.90 | 16.802 | 16.908 | 16.8 | 1366 |
| 1721334360 | 16.952 | -0.03 | -0.16 | 16.681999 | 17.143999 | 16.681999 | 2548 |
| 1721248020 | 16.98 | 0.18 | 1.05 | 16.602 | 16.98 | 16.6 | 174 |
| 1721161560 | 16.803999 | -0.03 | -0.19 | 16.602 | 16.803999 | 16.602 | 372 |
| 1721075160 | 16.835999 | -0.09 | -0.51 | 17.036 | 17.047999 | 16.7 | 1102 |
| 1720815960 | 16.922 | 0.61 | 3.74 | 16.312 | 16.93 | 16.312 | 861 |
| 1720729560 | 16.312 | -0.29 | -1.73 | 16.251999 | 16.594 | 16.2 | 742 |
| 1720643220 | 16.6 | -0.35 | -2.05 | 17.012 | 17.012 | 16.6 | 630 |
| 1720556760 | 16.948 | 0.21 | 1.24 | 16.696 | 16.948 | 16.696 | 1595 |
| 1720470360 | 16.739999 | 0.14 | 0.83 | 16.712 | 17.059999 | 16.602 | 1566 |
| 1720211220 | 16.602 | -0.68 | -3.93 | 16.602 | 16.602 | 16.602 | 60 |
| 1720124820 | 17.282 | 0.26 | 1.54 | 17.282 | 17.282 | 17.282 | 130 |
| 1720038420 | 17.02 | 0.07 | 0.41 | 17.138 | 17.206 | 17.02 | 296 |
| 1719952020 | 16.95 | 0.17 | 0.99 | 16.518 | 16.95 | 16.518 | 31 |
| 1719865620 | 16.784 | -0.03 | -0.18 | 17.102 | 17.104 | 16.626 | 356 |
| 1719606420 | 16.814 | -0.41 | -2.39 | 17.405999 | 17.405999 | 16.814 | 1109 |
| 1719520020 | 17.226 | -0.19 | -1.08 | 17.536 | 17.536 | 17.226 | 463 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
