ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Arianne Phosphate Inc

Arianne Phosphate Inc (JE9N)

0,121
-0,001
(-0,82%)
Fermé 23 Novembre 10:00PM
Données en temps réel
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.01716.34615384620.1040.1230.10452500.10490476DE
40.0219.8019801980.1010.1230.10150670.11019079DE
12-0.0219999-15.3845562130.14299990.14299990.10166150.13115479DE
26-0.047-27.97619047620.1680.1940.101118580.12972211DE
52-0.044-26.66666666670.1650.2980.10174720.15091251DE
156-0.115-48.72881355930.2360.2980.10174090.15243402DE
260-0.115-48.72881355930.2360.2980.10174090.15243402DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17323108200.12300.000.1230.1230.1230
17322244200.12300.000.1230.1230.1230
17321380200.12300.000.1230.1230.1230
17320516200.12300.000.1230.1230.1230
17319652200.1230.01918.270.1230.1230.123500
17317059600.104-0.018-14.750.1040.1040.10410000
17316196200.12200.000.1220.1220.1220
17315332200.12200.000.1220.1220.1220
17314468200.12200.000.1220.1220.1220
17313604200.122-0.007-5.430.1010.1220.1014700
17310975600.12900.000.1290.1290.1290
17310111600.12900.000.1290.1290.1290
17309247600.12900.000.1290.1290.1290
17308383600.12900.000.1290.1290.1290
17307519600.12900.000.1290.1290.1290
17304927600.12900.000.1290.1290.1290
17304063600.12900.000.1290.1290.1290
17303199600.12900.000.1290.1290.1290
17302335600.12900.000.1290.1290.1290
17301471600.12900.000.1290.1290.1290
17298879600.12900.000.1290.1290.1290
17298015600.12900.000.1290.1290.1290
17297151600.12900.000.1290.1290.1290
17296287600.12900.000.1290.1290.1290
17295423600.129-0.013-9.150.1320.1320.12920000
17292831600.141999900.000.14199990.14199990.14199990
17291967600.141999900.000.14199990.14199990.14199990
17291103600.141999900.000.14199990.14199990.14199990
17290239600.141999900.000.14199990.14199990.14199990
17289375600.141999900.000.14199990.14199990.14199990
17286783600.141999900.000.14199990.14199990.14199990
17285919600.141999900.000.14199990.14199990.14199990
17285055600.14199990.00599994.410.14199990.14199990.141999919649
17284192200.13600.000.1360.1360.1360
17283328200.13600.000.1360.1360.1360
17280736200.13600.000.1360.1360.1360
17279872200.13600.000.1360.1360.1360
17279008200.1360.0010.740.1360.1360.1361400
17278144200.13500.000.1350.1350.1350
17277280200.1350.0118.870.1350.1350.1351500
17274687600.12400.000.1240.1240.1240
17273823600.12400.000.1240.1240.1240
17272959600.12400.000.1240.1240.1240
17272095600.12400.000.1240.1240.1240
17271231600.12400.000.1240.1240.1240
17268639600.12400.000.1240.1240.1240
17267775600.124-0.017-12.060.1240.1240.1242000
17266911600.140999900.000.14099990.14099990.14099990
17266047600.14099990.015999912.800.14099990.14099990.14099991000
17265183600.12500.000.1250.1250.1250
17262591600.12500.000.1250.1250.1250
17261727600.12500.000.1250.1250.1250
17260863600.125-0.018-12.590.1250.1250.125100
17259999600.142999900.000.14299990.14299990.14299990
17259135600.142999900.000.14299990.14299990.14299990
17256543600.142999900.000.14299990.14299990.14299990
17255679600.142999900.000.14299990.14299990.14299990
17254815600.142999900.000.14299990.14299990.14299990
17253951600.14299990.017999914.400.14299990.14299990.142999911919
17253087600.12500.000.1250.1250.1250
17250495600.12500.000.1250.1250.1250
17249631600.12500.000.1250.1250.1250
17248767600.12500.000.1250.1250.12550000
17247904200.12500.000.1250.1250.1250
17247040200.125-0.003-2.340.1280.1280.12557532
17244448200.12800.000.1280.1280.1280

Dernières Valeurs Consultées