Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0064 | -14.9184149184 | 0.0429 | 0.0429 | 0.0336 | 6561231 | 0.03899741 | DE |
| 4 | -0.0243 | -39.9671052632 | 0.0608 | 0.0613 | 0.0336 | 3058383 | 0.0473612 | DE |
| 12 | -0.0164 | -31.0018903592 | 0.0529 | 0.0748999 | 0.0336 | 1386363 | 0.05165939 | DE |
| 26 | -0.0407999 | -52.7813101957 | 0.0772999 | 0.0772999 | 0.0336 | 731813 | 0.05260028 | DE |
| 52 | -0.0224 | -38.0305602716 | 0.0589 | 0.0923 | 0.0336 | 502077 | 0.05766505 | DE |
| 156 | -0.0192 | -34.4703770197 | 0.0557 | 0.0923 | 0.0336 | 473853 | 0.05820881 | DE |
| 260 | -0.0192 | -34.4703770197 | 0.0557 | 0.0923 | 0.0336 | 473853 | 0.05820881 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.0368 | 0.0002 | 0.55 | 0.0358 | 0.0369 | 0.0341 | 3230362 |
| 1732224420 | 0.0366 | -0.0002 | -0.54 | 0.0345 | 0.0368 | 0.0336 | 7157308 |
| 1732138020 | 0.0368 | -0.0032 | -8.00 | 0.0368 | 0.0376999 | 0.0364 | 2601463 |
| 1732051620 | 0.04 | 0.0007 | 1.78 | 0.0398 | 0.04 | 0.0395 | 1811814 |
| 1731965220 | 0.0393 | -0.0012 | -2.96 | 0.0368 | 0.0399 | 0.0368 | 9041276 |
| 1731705960 | 0.0405 | -0.0103 | -20.28 | 0.0429 | 0.0429 | 0.0396 | 12194293 |
| 1731619560 | 0.0508 | -0.0031 | -5.75 | 0.0528 | 0.0528 | 0.0501 | 1458832 |
| 1731533160 | 0.0539 | -0.0056 | -9.41 | 0.0529 | 0.055 | 0.0525 | 1353098 |
| 1731446820 | 0.0595 | 0.0019 | 3.30 | 0.0557 | 0.0595 | 0.0545 | 224825 |
| 1731360420 | 0.0576 | 0.0015 | 2.67 | 0.0561 | 0.0576 | 0.055 | 359286 |
| 1731101220 | 0.0561 | 0.0011 | 2.00 | 0.0576 | 0.0576 | 0.0551 | 1833486 |
| 1731014760 | 0.055 | -0.0007 | -1.26 | 0.0534 | 0.0557 | 0.0534 | 478729 |
| 1730928360 | 0.0557 | 0.0006 | 1.09 | 0.0553 | 0.0559 | 0.0527 | 2145238 |
| 1730841960 | 0.0551 | -0.0016 | -2.82 | 0.0555 | 0.0555 | 0.0549 | 1597403 |
| 1730755560 | 0.0567 | -0.0018 | -3.08 | 0.0585 | 0.0585 | 0.0555 | 1590678 |
| 1730496360 | 0.0585 | 0.0012 | 2.09 | 0.0583 | 0.0585 | 0.056 | 1273627 |
| 1730409960 | 0.0573 | -0.0011 | -1.88 | 0.0589 | 0.0589 | 0.0565 | 3882418 |
| 1730323560 | 0.0584 | 0.0024 | 4.29 | 0.057 | 0.0603 | 0.057 | 6161507 |
| 1730237160 | 0.056 | -0.003 | -5.08 | 0.0564 | 0.0574 | 0.0554 | 1775937 |
| 1730150760 | 0.059 | -0.0018 | -2.96 | 0.059 | 0.0599 | 0.0574 | 2001378 |
| 1729888020 | 0.0608 | -0.0001 | -0.16 | 0.0608 | 0.0613 | 0.0603 | 2225068 |
| 1729801560 | 0.0609 | -0.003 | -4.69 | 0.061 | 0.0619 | 0.0601 | 1170723 |
| 1729715160 | 0.0639 | -0.0011 | -1.69 | 0.0639 | 0.0639 | 0.0625 | 1546878 |
| 1729628760 | 0.065 | -0.0029 | -4.27 | 0.066 | 0.068 | 0.065 | 1202597 |
| 1729542360 | 0.0679 | -0.0013 | -1.88 | 0.0692 | 0.0699 | 0.0651 | 2962322 |
| 1729283160 | 0.0692 | -0.003 | -4.16 | 0.0669 | 0.0698 | 0.0651 | 2103196 |
| 1729196760 | 0.0722 | 0.0063 | 9.56 | 0.0701 | 0.0748999 | 0.068 | 5863427 |
| 1729110360 | 0.0659 | 0.002 | 3.13 | 0.0639 | 0.0659 | 0.0601 | 203026 |
| 1729023960 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0591 | 89925 |
| 1728937620 | 0.0639 | 0 | 0.00 | 0.0639 | 0.0639 | 0.0592 | 70618 |
| 1728678360 | 0.0639 | 0.0044 | 7.39 | 0.0591 | 0.0639 | 0.0591 | 42250 |
| 1728591960 | 0.0595 | 0.0001 | 0.17 | 0.0595 | 0.0595 | 0.0595 | 70000 |
| 1728505560 | 0.0594 | -0.0037 | -5.86 | 0.0593 | 0.06 | 0.0593 | 23800 |
| 1728419160 | 0.0631 | -0.0023 | -3.52 | 0.0624 | 0.0631 | 0.0624 | 30000 |
| 1728332760 | 0.0654 | 0.0003 | 0.46 | 0.0684 | 0.07 | 0.0591 | 299050 |
| 1728073560 | 0.0651 | 0.0018001 | 2.84 | 0.0651 | 0.0651 | 0.0651 | 68000 |
| 1727987220 | 0.0632999 | -0.0006 | -0.94 | 0.0632 | 0.0632999 | 0.0632 | 18800 |
| 1727900820 | 0.0639 | 0.0038 | 6.32 | 0.0596 | 0.0639 | 0.0596 | 13001 |
| 1727814420 | 0.0601 | 0.004 | 7.13 | 0.0632999 | 0.0632999 | 0.06 | 69042 |
| 1727728020 | 0.0561 | -0.0039 | -6.50 | 0.0591 | 0.0591 | 0.0561 | 105000 |
| 1727468760 | 0.06 | 0.0019 | 3.27 | 0.0588 | 0.06 | 0.0588 | 85130 |
| 1727382360 | 0.0581 | 0.0006 | 1.04 | 0.0581 | 0.0581 | 0.0581 | 5051 |
| 1727295960 | 0.0575 | -0.0022 | -3.69 | 0.0579 | 0.058 | 0.0574 | 262473 |
| 1727209560 | 0.0597 | -0.0001 | -0.17 | 0.0579 | 0.0599 | 0.0551 | 441318 |
| 1727123160 | 0.0598 | 0.0059 | 10.95 | 0.0584 | 0.0627 | 0.0524 | 376247 |
| 1726864020 | 0.0539 | -0.0004 | -0.74 | 0.0543 | 0.0548 | 0.052 | 157500 |
| 1726777560 | 0.0543 | 0.0044 | 8.82 | 0.0543 | 0.0543 | 0.0543 | 25000 |
| 1726691220 | 0.0499 | -0.001 | -1.96 | 0.0519 | 0.0519 | 0.0499 | 129645 |
| 1726604760 | 0.0509 | -0.0003 | -0.59 | 0.0509999 | 0.0509999 | 0.0509 | 107000 |
| 1726518420 | 0.0512 | 0.0001 | 0.20 | 0.0488 | 0.0513 | 0.0485 | 77930 |
| 1726259160 | 0.0511 | -0.003 | -5.55 | 0.0519 | 0.053 | 0.0509 | 1598555 |
| 1726172760 | 0.0541 | 0.0041 | 8.20 | 0.054 | 0.0542 | 0.0512 | 376816 |
| 1726086360 | 0.05 | 0.002 | 4.17 | 0.0471 | 0.0501 | 0.0471 | 285660 |
| 1725999960 | 0.048 | -0.002 | -4.00 | 0.0475 | 0.0482 | 0.045 | 202900 |
| 1725913620 | 0.05 | 0.006 | 13.64 | 0.0474 | 0.05 | 0.0473 | 194465 |
| 1725654360 | 0.044 | -0.005 | -10.20 | 0.049 | 0.049 | 0.044 | 518427 |
| 1725567960 | 0.049 | 0.0029 | 6.29 | 0.0461 | 0.049 | 0.0446 | 156037 |
| 1725481560 | 0.0461 | -0.004 | -7.98 | 0.0462 | 0.0488 | 0.0454 | 743054 |
| 1725395160 | 0.0501 | 0.0020001 | 4.16 | 0.0513 | 0.0513 | 0.0501 | 54821 |
| 1725308760 | 0.0480999 | -0.0045 | -8.56 | 0.0508 | 0.0508 | 0.0480999 | 70813 |
| 1725049560 | 0.0526 | 0.0025 | 4.99 | 0.0529 | 0.0529 | 0.05 | 193632 |
| 1724963160 | 0.0501 | -0.0057 | -10.22 | 0.0532 | 0.0532 | 0.0501 | 7200 |
| 1724876760 | 0.0558 | 0.0037 | 7.10 | 0.0523 | 0.0558 | 0.0523 | 69453 |
| 1724790420 | 0.0521 | -0.0051 | -8.92 | 0.0521 | 0.0521 | 0.0521 | 22905 |
| 1724704020 | 0.0572 | 0.0042 | 7.92 | 0.0549 | 0.0573 | 0.0549 | 106400 |
| 1724444820 | 0.053 | -0.0002 | -0.38 | 0.052 | 0.0539 | 0.0509999 | 1468610 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
