Premium
Bains de Mer Monaco (RJ8)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 2.43902439024 | 102.5 | 105 | 102.5 | 29 | 102.96153846 | DE |
| 4 | 0 | 0 | 105 | 107.5 | 99 | 140 | 104.10285714 | DE |
| 12 | -6 | -5.40540540541 | 111 | 115 | 99 | 109 | 105.95158468 | DE |
| 26 | -1.5 | -1.40845070423 | 106.5 | 115 | 96.6 | 88 | 104.38692183 | DE |
| 52 | 1 | 0.961538461538 | 104 | 115 | 96.6 | 86 | 104.4626472 | DE |
| 156 | -6 | -5.40540540541 | 111 | 115 | 96.6 | 86 | 104.88704391 | DE |
| 260 | -6 | -5.40540540541 | 111 | 115 | 96.6 | 86 | 104.88704391 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 103.5 | 1 | 0.98 | 103.5 | 103.5 | 103.5 | 28 |
| 1733779620 | 102.5 | -0.5 | -0.49 | 104.5 | 104.5 | 102.5 | 62 |
| 1733520420 | 103 | -0.5 | -0.48 | 103 | 103 | 103 | 2 |
| 1733434020 | 103.5 | 0 | 0.00 | 103.5 | 103.5 | 103.5 | 0 |
| 1733347620 | 103.5 | 0.5 | 0.49 | 102.5 | 103.5 | 102.5 | 25 |
| 1733261220 | 103 | 0.5 | 0.49 | 102.5 | 103 | 102.5 | 100 |
| 1733174820 | 102.5 | 1.5 | 1.49 | 103.5 | 103.5 | 102 | 252 |
| 1732915620 | 101 | -4 | -3.81 | 105.5 | 107.5 | 101 | 226 |
| 1732829220 | 105 | -1 | -0.94 | 105 | 105 | 105 | 3 |
| 1732742820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1732656420 | 106 | 1.5 | 1.44 | 103.5 | 106 | 103.5 | 21 |
| 1732570020 | 104.5 | 1.5 | 1.46 | 106 | 106 | 104.5 | 15 |
| 1732310820 | 103 | -1.5 | -1.44 | 103 | 103 | 103 | 10 |
| 1732224420 | 104.5 | -1 | -0.95 | 104.5 | 104.5 | 104.5 | 7 |
| 1732138020 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 0 |
| 1732051620 | 105.5 | -0.5 | -0.47 | 105.5 | 105.5 | 105.5 | 29 |
| 1731965160 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1731705960 | 106 | 0 | 0.00 | 106 | 106 | 106 | 0 |
| 1731619560 | 106 | 1 | 0.95 | 103.5 | 106 | 103.5 | 79 |
| 1731533160 | 105 | -1.5 | -1.41 | 105 | 105 | 99 | 1251 |
| 1731446820 | 106.5 | -1.5 | -1.39 | 106 | 106.5 | 106 | 27 |
| 1731360360 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731101160 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1731014760 | 108 | 0 | 0.00 | 107.5 | 108 | 107.5 | 22 |
| 1730928360 | 108 | 1 | 0.93 | 108 | 108 | 108 | 56 |
| 1730841960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730755560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730496360 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730409960 | 107 | 0 | 0.00 | 107 | 107 | 107 | 160 |
| 1730323560 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1730237160 | 107 | 2 | 1.90 | 106 | 107 | 106 | 103 |
| 1730150760 | 105 | -1.5 | -1.41 | 105 | 105 | 105 | 4 |
| 1729888020 | 106.5 | 0 | 0.00 | 106.5 | 106.5 | 106.5 | 3 |
| 1729801560 | 106.5 | 2.5 | 2.40 | 104 | 107 | 104 | 500 |
| 1729715160 | 104 | 0 | 0.00 | 104 | 105.5 | 104 | 47 |
| 1729628760 | 104 | 1 | 0.97 | 103.5 | 104 | 103.5 | 25 |
| 1729542360 | 103 | -4 | -3.74 | 106.5 | 106.5 | 101.5 | 582 |
| 1729283160 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1729196760 | 107 | 0.5 | 0.47 | 107 | 107 | 107 | 52 |
| 1729110360 | 106.5 | -4 | -3.62 | 106.5 | 106.5 | 106.5 | 1 |
| 1729023960 | 110.5 | 3.5 | 3.27 | 108 | 110.5 | 108 | 10 |
| 1728937620 | 107 | -1.5 | -1.38 | 107 | 107 | 107 | 23 |
| 1728678360 | 108.5 | 1 | 0.93 | 108 | 108.5 | 106.5 | 236 |
| 1728591960 | 107.5 | 0 | 0.00 | 107.5 | 107.5 | 107.5 | 0 |
| 1728505560 | 107.5 | -1 | -0.92 | 107.5 | 107.5 | 107.5 | 28 |
| 1728419160 | 108.5 | 1.5 | 1.40 | 106 | 108.5 | 106 | 90 |
| 1728332760 | 107 | -1.5 | -1.38 | 108 | 108.5 | 107 | 359 |
| 1728073560 | 108.5 | -0.5 | -0.46 | 108.5 | 108.5 | 108.5 | 20 |
| 1727987220 | 109 | 1 | 0.93 | 109.5 | 109.5 | 109 | 25 |
| 1727900820 | 108 | -3 | -2.70 | 108.5 | 108.5 | 108 | 125 |
| 1727814420 | 111 | -0.5 | -0.45 | 110.5 | 111.5 | 110.5 | 98 |
| 1727728020 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 25 |
| 1727468760 | 111.5 | 0 | 0.00 | 111 | 112 | 110 | 56 |
| 1727382360 | 111.5 | -0.5 | -0.45 | 114.5 | 114.5 | 111.5 | 41 |
| 1727295960 | 112 | -2.5 | -2.18 | 112 | 112 | 112 | 71 |
| 1727209560 | 114.5 | 0.5 | 0.44 | 110 | 114.5 | 110 | 17 |
| 1727123160 | 114 | 1.5 | 1.33 | 113 | 115 | 113 | 32 |
| 1726864020 | 112.5 | 0.5 | 0.45 | 112 | 112.5 | 112 | 37 |
| 1726777560 | 112 | 0.5 | 0.45 | 110 | 112 | 109 | 163 |
| 1726691220 | 111.5 | 2.5 | 2.29 | 111 | 111.5 | 111 | 5 |
| 1726604760 | 109 | -2.5 | -2.24 | 111.5 | 111.5 | 109 | 29 |
| 1726518420 | 111.5 | 0 | 0.00 | 108.5 | 111.5 | 108.5 | 105 |
| 1726259160 | 111.5 | 0 | 0.00 | 111.5 | 111.5 | 111.5 | 0 |
| 1726172760 | 111.5 | -0.5 | -0.45 | 111.5 | 111.5 | 111.5 | 27 |
| 1726086360 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
