Premium
Radius Recycling Inc (SS1A)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 17.3 | 2.1 | 13.82 | 17.1 | 17.3 | 17.1 | 565 |
| 1727295960 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 0 |
| 1727209560 | 15.2 | 0 | 0.00 | 15.2 | 15.2 | 15.2 | 1 |
| 1727123160 | 15.2 | 0.1 | 0.66 | 15.6 | 15.6 | 15.2 | 101 |
| 1726864020 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726777620 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726691220 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726604820 | 15.1 | 0 | 0.00 | 15.1 | 15.1 | 15.1 | 0 |
| 1726518420 | 15.1 | 1.8 | 13.53 | 15.1 | 15.1 | 15.1 | 1 |
| 1726259220 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726172820 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726086420 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1726000020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1725913620 | 13.3 | -0.2 | -1.48 | 13.5 | 13.5 | 13.3 | 301 |
| 1725654360 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725567960 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725481560 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1725395160 | 13.5 | -0.3 | -2.17 | 13.5 | 13.5 | 13.5 | 189 |
| 1725308760 | 13.8 | 0.7 | 5.34 | 13.8 | 13.8 | 13.8 | 23 |
| 1725049620 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724963220 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724876820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724790420 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724704020 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1724444820 | 13.1 | -0.3 | -2.24 | 13.1 | 13.1 | 13.1 | 1 |
| 1724358420 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724272020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724185620 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1724099220 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723840020 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1723753620 | 13.4 | 0.8 | 6.35 | 12.7 | 13.4 | 12.7 | 260 |
| 1723667160 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1723580760 | 12.6 | -0.4 | -3.08 | 12.4 | 12.7 | 12.4 | 155 |
| 1723494420 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723235220 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1723148820 | 13 | -0.6 | -4.41 | 13 | 13 | 13 | 117 |
| 1723062360 | 13.6 | 0.3 | 2.26 | 13.6 | 13.6 | 13.6 | 1 |
| 1722976020 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1722889620 | 13.3 | -2.9 | -17.90 | 14.1 | 14.1 | 13.3 | 350 |
| 1722630420 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
| 1722544020 | 16.2 | -0.5 | -2.99 | 16.2 | 16.2 | 16.2 | 100 |
| 1722457560 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1722371160 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1722284760 | 16.7 | 0.6 | 3.73 | 16.7 | 16.7 | 16.7 | 150 |
| 1722025620 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1721939220 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1721852820 | 16.1 | -0.2 | -1.23 | 16.1 | 16.1 | 16.1 | 1 |
| 1721766420 | 16.3 | 0.9 | 5.84 | 16.1 | 16.3 | 16.1 | 2 |
| 1721679960 | 15.4 | 0 | 0.00 | 15.4 | 15.4 | 15.4 | 100 |
| 1721420760 | 15.4 | -0.1 | -0.65 | 15.4 | 15.4 | 15.4 | 30 |
| 1721334360 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721247960 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721161560 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
| 1721075160 | 15.5 | 2 | 14.81 | 15.5 | 15.5 | 15.5 | 1 |
| 1720816020 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720729620 | 13.5 | 0 | 0.00 | 13.5 | 13.5 | 13.5 | 0 |
| 1720643220 | 13.5 | -0.6 | -4.26 | 13.5 | 13.5 | 13.5 | 22 |
| 1720556760 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1720470360 | 14.1 | 0.1 | 0.71 | 14.1 | 14.1 | 14.1 | 1 |
| 1720211220 | 14 | 0.2 | 1.45 | 14 | 14 | 14 | 46 |
| 1720124820 | 13.8 | 0 | 0.00 | 13.8 | 13.8 | 13.8 | 0 |
| 1720038420 | 13.8 | -0.5 | -3.50 | 13.8 | 13.8 | 13.8 | 31 |
| 1719952020 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1719865620 | 14.3 | 1.1 | 8.33 | 14.3 | 14.3 | 14.3 | 11 |
| 1719554400 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
| 1719468000 | 13.2 | 0 | 0.00 | 13.2 | 13.2 | 13.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
