Premium
Volkswagen Financial Services Aktiengesellschaft (VFLE)
TG
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 99.792 | -0 | -0.00 | 99.783 | 99.792 | 99.783 | 11000 |
| 1727295960 | 99.795 | 0.05 | 0.05 | 99.68 | 99.797 | 99.674 | 33000 |
| 1727209620 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1727123220 | 99.743 | 0 | 0.00 | 99.743 | 99.743 | 99.743 | 0 |
| 1726864020 | 99.743 | 0.06 | 0.06 | 99.678 | 99.743 | 99.678 | 90000 |
| 1726777560 | 99.687 | -0.08 | -0.08 | 99.702 | 99.702 | 99.687 | 15000 |
| 1726691160 | 99.762 | 0 | 0.00 | 99.762 | 99.762 | 99.762 | 0 |
| 1726604760 | 99.762 | -0.02 | -0.02 | 99.751 | 99.762 | 99.751 | 31000 |
| 1726518420 | 99.785 | 0.06 | 0.06 | 99.738 | 99.785 | 99.738 | 100000 |
| 1726259160 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1726172760 | 99.724 | 0 | 0.00 | 99.724 | 99.724 | 99.724 | 0 |
| 1726086360 | 99.724 | 0.08 | 0.08 | 99.624 | 99.724 | 99.5 | 53000 |
| 1725999960 | 99.64 | 0.08 | 0.08 | 99.572 | 99.64 | 99.572 | 25000 |
| 1725913620 | 99.561 | -0.04 | -0.04 | 99.108 | 99.607 | 99.108 | 52000 |
| 1725654360 | 99.6 | -0.05 | -0.05 | 99.6 | 99.6 | 99.6 | 70000 |
| 1725567960 | 99.65 | -0.57 | -0.57 | 99.651 | 99.651 | 99.65 | 60000 |
| 1725481560 | 100.223 | 0 | 0.00 | 100.223 | 100.223 | 100.223 | 0 |
| 1725395160 | 100.223 | 0 | 0.00 | 100.223 | 100.223 | 100.223 | 0 |
| 1725308760 | 100.223 | 0.54 | 0.54 | 100.223 | 100.223 | 100.223 | 5000 |
| 1725049620 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1724963220 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1724876820 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1724790420 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1724704020 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1724444820 | 99.685 | 0 | 0.00 | 99.685 | 99.685 | 99.685 | 0 |
| 1724358420 | 99.685 | -0.01 | -0.01 | 99.596 | 99.685 | 99.596 | 11000 |
| 1724271960 | 99.698 | 0.2 | 0.20 | 99.698 | 99.698 | 99.698 | 50000 |
| 1724185560 | 99.5 | -0.28 | -0.28 | 99.583 | 99.583 | 99.5 | 20000 |
| 1724099220 | 99.776 | 0.24 | 0.24 | 99.776 | 99.776 | 99.776 | 100000 |
| 1723840020 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723753620 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723667220 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723580820 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723494420 | 99.54 | 0 | 0.00 | 99.54 | 99.54 | 99.54 | 0 |
| 1723235220 | 99.54 | -0.06 | -0.06 | 99.556 | 99.556 | 99.54 | 18000 |
| 1723148820 | 99.603 | 0.07 | 0.07 | 99.603 | 99.603 | 99.603 | 1000 |
| 1723062360 | 99.53 | -0.1 | -0.10 | 99.635 | 99.635 | 99.53 | 26000 |
| 1722975960 | 99.627 | 0.44 | 0.45 | 99.615 | 99.627 | 99.5 | 70000 |
| 1722889620 | 99.182 | -0.51 | -0.51 | 99.182 | 99.182 | 99.182 | 20000 |
| 1722630360 | 99.688 | 0.01 | 0.01 | 99.672 | 99.688 | 99.672 | 44000 |
| 1722544020 | 99.68 | -0.01 | -0.01 | 99.67 | 99.68 | 99.67 | 106000 |
| 1722457560 | 99.692 | 0.15 | 0.15 | 99.603 | 99.692 | 99.6 | 159000 |
| 1722371220 | 99.544 | -0.05 | -0.05 | 99.544 | 99.544 | 99.544 | 15000 |
| 1722284760 | 99.59 | 0.09 | 0.09 | 98.976 | 99.59 | 98.976 | 20000 |
| 1722025620 | 99.504 | -0.01 | -0.01 | 99.504 | 99.504 | 99.504 | 28000 |
| 1721939220 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1721852820 | 99.515 | 0 | 0.00 | 99.515 | 99.515 | 99.515 | 0 |
| 1721766420 | 99.515 | -0.01 | -0.01 | 99.515 | 99.515 | 99.515 | 5000 |
| 1721679960 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1721420760 | 99.52 | 0 | 0.00 | 99.52 | 99.52 | 99.52 | 0 |
| 1721334360 | 99.52 | 0.27 | 0.27 | 99.52 | 99.52 | 99.52 | 5000 |
| 1721248020 | 99.25 | -0.24 | -0.24 | 99.25 | 99.25 | 99.25 | 37000 |
| 1721161560 | 99.486 | -0.2 | -0.20 | 99.5 | 99.5 | 99.486 | 30000 |
| 1721075160 | 99.69 | 0.13 | 0.13 | 99.5 | 99.69 | 99.5 | 90000 |
| 1720816020 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1720729620 | 99.56 | 0 | 0.00 | 99.56 | 99.56 | 99.56 | 0 |
| 1720643220 | 99.56 | 0.01 | 0.01 | 99.575 | 99.59 | 99.56 | 105000 |
| 1720556760 | 99.551 | -0.02 | -0.02 | 99.551 | 99.551 | 99.551 | 10000 |
| 1720470360 | 99.566 | 0.02 | 0.02 | 99.566 | 99.566 | 99.566 | 4000 |
| 1720211220 | 99.549 | -0.01 | -0.01 | 99.545 | 99.549 | 99.545 | 15000 |
| 1720124820 | 99.563 | -0.04 | -0.04 | 99.55 | 99.563 | 99.55 | 15000 |
| 1720038420 | 99.599 | -0 | -0.00 | 99.526 | 99.599 | 99.526 | 83000 |
| 1719952020 | 99.6 | 0.01 | 0.01 | 99.502 | 99.6 | 99.502 | 22000 |
| 1719865620 | 99.59 | -0.01 | -0.01 | 99.599 | 99.599 | 99.59 | 20000 |
| 1719606420 | 99.599 | 0.63 | 0.63 | 99.599 | 99.599 | 99.599 | 100000 |
| 1719520020 | 98.974 | -0.5 | -0.50 | 98.974 | 98.974 | 98.974 | 10000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
