Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 30.9061 | -0.19 | -0.61 | 31.5177 | 31.6299 | 30.5822 | 8948 |
| 1732224420 | 31.0955 | 2.29 | 7.95 | 29.1439 | 31.3829 | 29.1439 | 5445 |
| 1732138020 | 28.8062 | -0.08 | -0.29 | 28.848 | 28.9739 | 28.6901 | 4750 |
| 1732051620 | 28.8899 | -0.36 | -1.22 | 28.8337 | 29.1283 | 28.6438 | 3540 |
| 1731965220 | 29.2476 | 0.93 | 3.27 | 29.3286 | 29.5196 | 28.4526 | 2899 |
| 1731705960 | 28.3218 | -0.4 | -1.38 | 28.5848 | 28.7479 | 28.3218 | 935 |
| 1731619560 | 28.717 | -0.78 | -2.65 | 29.8519 | 29.8519 | 28.3981 | 3158 |
| 1731533160 | 29.5 | -0.59 | -1.95 | 28.6713 | 30.7179 | 28.6713 | 5287 |
| 1731446820 | 30.0854 | -0.63 | -2.06 | 31.2223 | 31.2223 | 29.6115 | 4384 |
| 1731360420 | 30.7172 | 3.81 | 14.15 | 28.3169 | 30.7172 | 28.3169 | 3550 |
| 1731101220 | 26.91 | 0.58 | 2.20 | 26.3758 | 27.2527 | 26.3519 | 2558 |
| 1731014760 | 26.3319 | 2.09 | 8.62 | 25.5898 | 26.3319 | 25.4279 | 11239 |
| 1730928360 | 24.2428 | 2.4 | 11.00 | 23.5719 | 24.2428 | 23.5719 | 684 |
| 1730841960 | 21.8399 | 0.03 | 0.12 | 21.9374 | 21.9374 | 21.8221 | 221 |
| 1730755560 | 21.8147 | -1.22 | -5.28 | 22.0601 | 22.0601 | 21.8147 | 782 |
| 1730496360 | 23.0306 | -1.03 | -4.29 | 22.6855 | 23.1179 | 22.6855 | 196 |
| 1730409960 | 24.0619 | 0 | 0.00 | 24.0619 | 24.0619 | 24.0619 | 0 |
| 1730323560 | 24.0619 | -0.05 | -0.22 | 24 | 24.2954 | 23.9686 | 2176 |
| 1730237160 | 24.116 | 1.25 | 5.45 | 23.6496 | 24.116 | 23.6496 | 666 |
| 1730150760 | 22.8699 | 0.16 | 0.70 | 22.6023 | 22.8699 | 22.6023 | 683 |
| 1729887960 | 22.7103 | 0 | 0.00 | 22.7103 | 22.7103 | 22.7103 | 0 |
| 1729801560 | 22.7103 | 0.5 | 2.27 | 23.0324 | 23.0324 | 22.7103 | 438 |
| 1729715160 | 22.2071 | -1.46 | -6.16 | 23.3371 | 23.3952 | 22.2071 | 209 |
| 1729628760 | 23.6648 | -0.63 | -2.59 | 23.9499 | 23.9499 | 23.6117 | 853 |
| 1729542360 | 24.2952 | 0.19 | 0.79 | 24.2952 | 24.2952 | 24.2952 | 100 |
| 1729283160 | 24.1051 | 0.72 | 3.08 | 23.7959 | 24.1051 | 23.7959 | 420 |
| 1729196760 | 23.3857 | 0.05 | 0.20 | 23.5033 | 23.5495 | 23.3804 | 1460 |
| 1729110360 | 23.34 | -0 | -0.02 | 23.4457 | 23.4457 | 23.34 | 124 |
| 1729023960 | 23.3438 | -0.16 | -0.67 | 23.3438 | 23.3438 | 23.3438 | 39 |
| 1728937620 | 23.5014 | 1.89 | 8.74 | 22.5922 | 23.6388 | 22.5922 | 2558 |
| 1728678360 | 21.6129 | 0.22 | 1.04 | 21.6129 | 21.6129 | 21.6129 | 50 |
| 1728591960 | 21.39 | -0.6 | -2.75 | 21.39 | 21.39 | 21.39 | 700 |
| 1728505560 | 21.9939 | -0 | -0.01 | 21.9939 | 21.9939 | 21.9939 | 7 |
| 1728419160 | 21.9962 | 0 | 0.00 | 21.9962 | 21.9962 | 21.9962 | 0 |
| 1728332760 | 21.9962 | 0.91 | 4.32 | 22.1518 | 22.3358 | 21.8742 | 400 |
| 1728073560 | 21.085899 | -0.51 | -2.35 | 21.1213 | 21.1213 | 21.037 | 419 |
| 1727987220 | 21.5941 | 0 | 0.00 | 21.5941 | 21.5941 | 21.5941 | 0 |
| 1727900820 | 21.5941 | -1.13 | -4.99 | 21.5941 | 21.5941 | 21.5941 | 20 |
| 1727814420 | 22.7279 | 0.01 | 0.03 | 23.1915 | 23.1915 | 22.7279 | 152 |
| 1727728020 | 22.7219 | -0.98 | -4.15 | 22.7219 | 22.7219 | 22.7219 | 22 |
| 1727468760 | 23.7045 | 0.69 | 3.02 | 23.1171 | 23.7045 | 23.1171 | 344 |
| 1727382360 | 23.0106 | -0.28 | -1.20 | 23.0106 | 23.0106 | 23.0106 | 250 |
| 1727295960 | 23.2905 | 0 | 0.00 | 23.2905 | 23.2905 | 23.2905 | 0 |
| 1727209560 | 23.2905 | -0.01 | -0.04 | 22.7658 | 23.2905 | 22.7658 | 102 |
| 1727123160 | 23.3 | 1.05 | 4.70 | 23.3195 | 23.3195 | 23.1659 | 2673 |
| 1726864020 | 22.2536 | 0.56 | 2.59 | 22.3045 | 22.3045 | 22.2536 | 600 |
| 1726777560 | 21.6908 | 1.53 | 7.59 | 21.3157 | 21.7182 | 21.3 | 530 |
| 1726691220 | 20.16 | -0.46 | -2.22 | 20.16 | 20.16 | 20.16 | 75 |
| 1726604760 | 20.6187 | 0.58 | 2.89 | 20.2283 | 20.7619 | 20.2283 | 330 |
| 1726518420 | 20.04 | -0.63 | -3.05 | 20.02 | 20.1199 | 20.02 | 198 |
| 1726259160 | 20.669899 | -0.01 | -0.03 | 20.669899 | 20.669899 | 20.669899 | 150 |
| 1726172760 | 20.675899 | 0 | 0.00 | 20.675899 | 20.675899 | 20.675899 | 0 |
| 1726086360 | 20.675899 | -0.04 | -0.18 | 20.675899 | 20.675899 | 20.675899 | 150 |
| 1725999960 | 20.7136 | 0.16 | 0.78 | 20.7136 | 20.7136 | 20.7136 | 5 |
| 1725913620 | 20.553899 | 0.21 | 1.03 | 20.4779 | 20.553899 | 20.4779 | 164 |
| 1725654360 | 20.3445 | -0.43 | -2.09 | 20.388 | 20.388 | 19.961099 | 738 |
| 1725567960 | 20.777999 | -0.36 | -1.69 | 20.777999 | 20.777999 | 20.777999 | 180 |
| 1725481560 | 21.1361 | -0.54 | -2.50 | 20.9403 | 21.1361 | 20.818 | 1492 |
| 1725395160 | 21.6771 | -0.44 | -2.01 | 21.8921 | 21.8921 | 21.548 | 426 |
| 1725308760 | 22.1219 | -0.13 | -0.60 | 22.1219 | 22.1219 | 22.1219 | 60 |
| 1725049560 | 22.2559 | -0.17 | -0.76 | 22.2559 | 22.2559 | 22.2559 | 30 |
| 1724963160 | 22.4259 | 0.47 | 2.14 | 22.4259 | 22.4259 | 22.4259 | 100 |
| 1724876760 | 21.9567 | -0.53 | -2.34 | 21.3829 | 22.1439 | 21.3829 | 753 |
| 1724790420 | 22.4834 | -1.39 | -5.84 | 22.9381 | 22.9381 | 22.4834 | 144 |
| 1724704020 | 23.8779 | -0.03 | -0.12 | 23.9972 | 23.9972 | 23.8779 | 470 |
| 1724444820 | 23.9068 | 1.04 | 4.53 | 23.3511 | 23.9068 | 23.3511 | 484 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
