Premium
WilliamsSonoma Inc (WM1)
TG
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 134.15 | -3.35 | -2.44 | 133.25 | 134.15 | 133.25 | 31 |
| 1727295960 | 137.5 | 0 | 0.00 | 137.5 | 137.5 | 137.5 | 0 |
| 1727209560 | 137.5 | 3.5 | 2.61 | 137.5 | 137.5 | 137.5 | 1 |
| 1727123160 | 134 | -1 | -0.74 | 134.19999 | 134.19999 | 134 | 6 |
| 1726864020 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726777620 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1726691220 | 135 | 4.85 | 3.73 | 131.75 | 135 | 131.75 | 279 |
| 1726604760 | 130.15 | -0.35 | -0.27 | 130.15 | 130.15 | 130.15 | 1 |
| 1726518420 | 130.5 | 10.35 | 8.61 | 130.3 | 130.5 | 130.3 | 13 |
| 1726259160 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1726172760 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1726086360 | 120.15 | 0 | 0.00 | 120.15 | 120.15 | 120.15 | 0 |
| 1725999960 | 120.15 | -1.85 | -1.52 | 120.15 | 120.15 | 120.15 | 6 |
| 1725913620 | 122 | 3.85 | 3.26 | 118.9 | 122 | 118.9 | 34 |
| 1725654360 | 118.15 | 1.45 | 1.24 | 116.15 | 118.15 | 116.15 | 168 |
| 1725567960 | 116.7 | -1.05 | -0.89 | 116.7 | 116.7 | 116.7 | 2 |
| 1725481560 | 117.75 | -0.75 | -0.63 | 117.75 | 117.75 | 117.75 | 1 |
| 1725395160 | 118.5 | -3.1 | -2.55 | 120.95 | 120.95 | 118.5 | 60 |
| 1725308760 | 121.6 | -0.2 | -0.16 | 121.6 | 121.6 | 121.6 | 1 |
| 1725049560 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1724963160 | 121.8 | 0 | 0.00 | 121.8 | 121.8 | 121.8 | 0 |
| 1724876760 | 121.8 | 3.85 | 3.26 | 121.8 | 121.8 | 121.8 | 10 |
| 1724790420 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1724704020 | 117.95 | 0 | 0.00 | 117.95 | 117.95 | 117.95 | 0 |
| 1724444820 | 117.95 | 0.1 | 0.08 | 117.95 | 117.95 | 117.95 | 1 |
| 1724358420 | 117.85 | -8.9 | -7.02 | 116.95 | 117.85 | 116.95 | 129 |
| 1724271960 | 126.75 | 2.15 | 1.73 | 123.5 | 126.75 | 123.5 | 256 |
| 1724185560 | 124.6 | 0.3 | 0.24 | 124.35 | 124.6 | 124.35 | 104 |
| 1724099220 | 124.3 | -6 | -4.60 | 124.3 | 124.3 | 124.3 | 1 |
| 1723840020 | 130.3 | 0 | 0.00 | 130.3 | 130.3 | 130.3 | 0 |
| 1723753620 | 130.3 | 4.15 | 3.29 | 126.75 | 130.3 | 126.75 | 95 |
| 1723667160 | 126.15 | -2.3 | -1.79 | 126.15 | 126.15 | 126.15 | 68 |
| 1723580760 | 128.44999 | -0.5 | -0.39 | 128.44999 | 128.44999 | 128.44999 | 80 |
| 1723494420 | 128.94999 | 0 | 0.00 | 128.94999 | 128.94999 | 128.94999 | 0 |
| 1723235220 | 128.94999 | 3.55 | 2.83 | 128.94999 | 128.94999 | 128.94999 | 38 |
| 1723148820 | 125.4 | -3.25 | -2.53 | 125.4 | 125.4 | 125.4 | 32 |
| 1723062360 | 128.65 | 3.05 | 2.43 | 128.44999 | 128.65 | 128.44999 | 61 |
| 1722975960 | 125.6 | 3.15 | 2.57 | 124.05 | 125.6 | 124.05 | 41 |
| 1722889620 | 122.45 | -2.5 | -2.00 | 126 | 126 | 118.45 | 367 |
| 1722630360 | 124.95 | -7.35 | -5.56 | 132.8 | 132.8 | 124.95 | 55 |
| 1722544020 | 132.3 | -12.7 | -8.76 | 143.55 | 143.55 | 132.3 | 46 |
| 1722457560 | 145 | 6.15 | 4.43 | 137.65 | 145 | 137.65 | 658 |
| 1722371160 | 138.85 | 0 | 0.00 | 138.85 | 138.85 | 138.85 | 0 |
| 1722284760 | 138.85 | 0 | 0.00 | 138.85 | 138.85 | 138.85 | 0 |
| 1722025560 | 138.85 | 0 | 0.00 | 138.85 | 138.85 | 138.85 | 0 |
| 1721939160 | 138.85 | -0.2 | -0.14 | 136.44999 | 138.85 | 136.44999 | 60 |
| 1721852820 | 139.05 | -3.4 | -2.39 | 142.69999 | 142.69999 | 139.05 | 95 |
| 1721766420 | 142.44999 | 6.7 | 4.94 | 140.1 | 142.44999 | 140.1 | 9 |
| 1721679960 | 135.75 | -0.28 | -0.21 | 134.65 | 135.75 | 134.65 | 73 |
| 1721420760 | 136.03 | -12.02 | -8.12 | 136.03 | 136.03 | 136.03 | 0 |
| 1721334420 | 148.05 | 0 | 0.00 | 148.05 | 148.05 | 148.05 | 0 |
| 1721248020 | 148.05 | -2.4 | -1.60 | 148.05 | 148.05 | 148.05 | 28 |
| 1721161560 | 150.44999 | 6.1 | 4.23 | 141.69999 | 150.44999 | 141.55 | 67 |
| 1721075160 | 144.35 | -1.75 | -1.20 | 146.55 | 146.55 | 144.35 | 127 |
| 1720815960 | 146.1 | 5.6 | 3.99 | 140.94999 | 146.8 | 137.5 | 196 |
| 1720729560 | 140.5 | 7.3 | 5.48 | 133 | 140.5 | 133 | 307 |
| 1720643220 | 133.19999 | 1.25 | 0.95 | 133.19999 | 133.19999 | 133.19999 | 8 |
| 1720556760 | 131.94999 | -131.25 | -49.87 | 132 | 134.69999 | 131.94999 | 37 |
| 1720470360 | 263.2 | -0.6 | -0.23 | 259.2 | 265.6 | 257.2 | 71 |
| 1720211220 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1720124820 | 263.8 | 0 | 0.00 | 263.8 | 263.8 | 263.8 | 0 |
| 1720038420 | 263.8 | 7 | 2.73 | 260.89999 | 263.8 | 260.89999 | 44 |
| 1719952020 | 256.8 | -2.2 | -0.85 | 256.39999 | 258.89999 | 256.39999 | 68 |
| 1719865620 | 259 | -9.6 | -3.57 | 263.7 | 264.1 | 259 | 72 |
| 1719606420 | 268.6 | -9.2 | -3.31 | 268.6 | 268.6 | 268.6 | 31 |
| 1719520020 | 277.8 | 2.8 | 1.02 | 277.8 | 277.8 | 277.8 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
