Premium
Xtrackers IE Public Limited Company (XSXE)
TG
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1733952420 | 122.02 | 0 | 0.00 | 122.02 | 122.02 | 122.02 | 0 |
| 1733866020 | 122.02 | -0.58 | -0.47 | 122.02 | 122.02 | 122.02 | 1 |
| 1733779620 | 122.6 | 0.74 | 0.61 | 122.6 | 122.6 | 122.6 | 1 |
| 1733520420 | 121.86 | 0 | 0.00 | 121.86 | 121.86 | 121.86 | 0 |
| 1733434020 | 121.86 | 0.56 | 0.46 | 121.86 | 121.86 | 121.86 | 25 |
| 1733347620 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1733261220 | 121.3 | 1 | 0.83 | 121.3 | 121.3 | 121.3 | 1 |
| 1733174820 | 120.3 | 0.24 | 0.20 | 119.86 | 120.3 | 119.86 | 7 |
| 1732915620 | 120.06 | -0.16 | -0.13 | 120.06 | 120.06 | 120.06 | 17 |
| 1732829220 | 120.22 | 1.52 | 1.28 | 119.66 | 120.22 | 119.66 | 301 |
| 1732742820 | 118.7 | 0.16 | 0.13 | 118.7 | 118.7 | 118.7 | 49 |
| 1732656420 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732570020 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732310820 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732224420 | 118.54 | 0 | 0.00 | 118.54 | 118.54 | 118.54 | 0 |
| 1732138020 | 118.54 | -0.68 | -0.57 | 118.54 | 118.54 | 118.54 | 4 |
| 1732051620 | 119.22 | 0 | 0.00 | 119.22 | 119.22 | 119.22 | 0 |
| 1731965220 | 119.22 | 0.36 | 0.30 | 119.28 | 119.28 | 119.22 | 47 |
| 1731705960 | 118.86 | -1.26 | -1.05 | 119.32 | 119.32 | 118.86 | 4 |
| 1731619560 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731533160 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731446760 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731360360 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731101160 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1731014760 | 120.12 | -0.48 | -0.40 | 120.08 | 120.12 | 120.08 | 20 |
| 1730928360 | 120.6 | 0 | 0.00 | 120.6 | 120.6 | 120.6 | 0 |
| 1730841960 | 120.6 | -0.14 | -0.12 | 120.6 | 120.6 | 120.6 | 24 |
| 1730755560 | 120.74 | 0.54 | 0.45 | 121.5 | 121.5 | 120.74 | 34 |
| 1730496360 | 120.2 | -2.36 | -1.93 | 120.2 | 120.2 | 120.2 | 5 |
| 1730409960 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1730323560 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1730237160 | 122.56 | 0 | 0.00 | 122.56 | 122.56 | 122.56 | 0 |
| 1730150760 | 122.56 | 0.22 | 0.18 | 122.56 | 122.56 | 122.56 | 16 |
| 1729888020 | 122.34 | -1.08 | -0.88 | 122.34 | 122.34 | 122.34 | 40 |
| 1729801560 | 123.42 | 1.44 | 1.18 | 123.42 | 123.42 | 123.42 | 8 |
| 1729715160 | 121.98 | -0.14 | -0.11 | 121.98 | 121.98 | 121.98 | 82 |
| 1729628760 | 122.12 | -1.28 | -1.04 | 122.12 | 122.12 | 122.12 | 5 |
| 1729542360 | 123.4 | 1.78 | 1.46 | 123.4 | 123.4 | 123.4 | 3 |
| 1729283160 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1729196760 | 121.62 | 0 | 0.00 | 121.62 | 121.62 | 121.62 | 0 |
| 1729110360 | 121.62 | -1.42 | -1.15 | 121.62 | 121.62 | 121.62 | 1 |
| 1729023960 | 123.04 | 1.86 | 1.53 | 123.34 | 123.34 | 123.04 | 3 |
| 1728937560 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1728678360 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1728591960 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1728505560 | 121.18 | 0 | 0.00 | 121.18 | 121.18 | 121.18 | 0 |
| 1728419160 | 121.18 | -0.78 | -0.64 | 121.18 | 121.18 | 121.18 | 1 |
| 1728332760 | 121.96 | -0.68 | -0.55 | 122.04 | 122.04 | 121.96 | 21 |
| 1728073620 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1727987220 | 122.64 | 0 | 0.00 | 122.64 | 122.64 | 122.64 | 0 |
| 1727900820 | 122.64 | -0.38 | -0.31 | 122.64 | 122.64 | 122.64 | 1 |
| 1727814420 | 123.02 | 0.68 | 0.56 | 123.02 | 123.02 | 123.02 | 5 |
| 1727728020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1727468820 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1727382420 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1727296020 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1727209620 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1727123220 | 122.34 | 0 | 0.00 | 122.34 | 122.34 | 122.34 | 0 |
| 1726864020 | 122.34 | 1.52 | 1.26 | 122.34 | 122.34 | 122.34 | 2 |
| 1726777620 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1726691220 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1726604820 | 120.82 | 0 | 0.00 | 120.82 | 120.82 | 120.82 | 0 |
| 1726518420 | 120.82 | 0.34 | 0.28 | 121.52 | 121.52 | 120.82 | 2 |
| 1726210800 | 120.48 | 0 | 0.00 | 120.48 | 120.48 | 120.48 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
