Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
The Shimane Bank Npv71501 2457+0,57%1 24514 40007:59:13
Jimoto Hldgs Npv716119611+5,95%196581 20007:59:51
Mebukifinancial G Npv716741111+2,75%4115 810 00008:00:01
Tokyo TY Financial Npv71732 434-17-0,69%2 434129 00008:00:01
Shinsei Bank Npv83031 84420+1,10%1 8441 154 70008:00:01
Aozora Bank Npv83044 04020+0,50%4 040930 20008:00:00
Mitsubishi Ufj Fin Npv8306722,18+1,12%722,198 418 70008:00:01
Resona Holdings Npv8308651,511,1+1,73%651,520 921 10008:00:01
Sumitomo Mitsui TR Npv83094 795173+3,74%4 7952 800 90008:00:01
Sumitomo Mitsui FG Npv83164 67168+1,48%4 67111 722 90008:00:01
Daishi Bank Npv83244 890120+2,52%4 89082 80008:00:01
Hokuetsu Bank Npv83252 44047+1,96%2 44061 70008:00:01
THE NISHI-NIPPON CITY BANK, LTD.83272170+0,00%217020:44:57
Chiba Bank Npv833178428+3,70%7846 277 20008:00:01
The Bank of Yokohama,Ltd.8332521,60+0,00%521,6020:44:57
The Joyo Bank,Ltd.83334350+0,00%435020:44:57
Gunma Bank Npv833460018+3,09%6002 441 60008:00:01
Musashino Bank Npv83363 28575+2,34%3 28594 50008:00:01
Chiba Kogyo Bank Npv833750824+4,96%508358 30008:00:01
Tsukuba Bank Ltd Npv833829416+5,76%294655 70008:00:01
77TH Bank Npv83412 79472+2,65%2 794265 80008:00:01
Aomori Bank Npv83423 55065+1,87%3 55038 30008:00:00
Akita Bank Npv83433 02594+3,21%3 02550 20008:00:01
Yamagata Bank Npv83442 475-9-0,36%2 47578 10008:00:01
Bank of Iwate Ltd Npv83455 11060+1,19%5 11067 60008:00:01
Toho Bank Npv83464347+1,64%434502 50008:00:01
Tohoku Bank Npv83491 38112+0,88%1 38119 50008:00:01
Michinoku Bank Npv83501 805-32-1,74%1 80582 70008:00:00
Fukuoka Financial Npv835465314+2,19%6535 034 00008:00:01
Shizuoka Bank Npv83551 02031+3,13%1 0204 232 60008:00:01
Juroku Bank Npv83562 96490+3,13%2 964183 80008:00:01
Suruga Bank Npv8358620100+19,23%62081 387 90007:52:31
Hachijuni Bank Npv835953825+4,87%5383 337 70008:00:01
Yamanashi Chuo BK Npv83604134+0,98%413392 00008:00:01
Ogaki Kyoritsu BK Npv83612 96941+1,40%2 969136 50008:00:01
Fukui Bank Npv83622 45942+1,74%2 45946 50008:00:01
Hokkoku Bank Npv83634 45045+1,02%4 45070 90008:00:01
Shimizu Bank Npv83642 1691+0,05%2 16972 60008:00:01
Toyama Bank Npv83654 3100+0,00%4 3105 10008:00:01
Shiga Bank Npv836659612+2,05%5961 030 00007:59:56
Nanto Bank Npv83672 89917+0,59%2 899139 80008:00:01
Hyakugo Bank Ltd Npv836848514+2,97%485576 00008:00:01
BK of Kyoto Npv83695 990150+2,57%5 990308 80008:00:01
Kiyo Bank Ltd Npv83701 80137+2,10%1 801215 50008:00:01
Mie Bank Npv83742 3800+0,00%2 380020:44:57
Hokuhoku Financial Npv83771 64042+2,63%1 640592 60008:00:00
Hiroshima Bank Npv837980122+2,82%8011 078 10008:00:01
San-IN Godo Bank Npv83811 00122+2,25%1 001619 50008:00:00
Chugoku Bank Npv83821 19518+1,53%1 195528 20008:00:00
Tottori Bank Npv83831 70218+1,07%1 70210 10008:00:00
Iyo Bank Npv838574517+2,34%7451 210 50008:00:01
Hyakujushi Bank Npv83863496+1,75%349839 00008:00:01
Shikoku Bank Npv83871 46575+5,40%1 46588 80008:00:01
Awa Bank Npv83887283+0,41%728556 00008:00:01
THE KAGOSHIMA BANK,LTD.83909700+0,00%970020:44:57
Oita Bank Npv83924 16070+1,71%4 16042 20008:00:01
Miyazaki Bank Npv83933 2705+0,15%3 27065 10008:00:01
The Higo Bank,Ltd.83948830+0,00%883020:44:57
BK of Saga Npv83952 487112+4,72%2 48758 90008:00:01
Eighteenth Bank Npv83963798+2,16%3791 067 00008:00:01
Okinawa Bank Npv83974 11515+0,37%4 11575 10008:00:01
BK of Ryukyus Npv83991 41532+2,31%1 415419 20008:00:01
Seven Bank Npv84103530+0,00%3534 958 00008:00:01
Mizuho Finl GP Npv8411203,42,6+1,29%203,4202 209 00008:00:01
Bank of Kochi Ltd Npv84161 136-5-0,44%1 13614 60008:00:01
Yamaguchi Financia Npv84181 27114+1,11%1 2711 513 50008:00:01
Nagano Bank Npv85211 76324+1,38%1 76319 60007:57:26
BK of Nagoya Npv85223 84535+0,92%3 84589 60008:00:01
North Pacific Bank Npv852439711+2,85%3972 189 10008:00:01
Aichi Bank Npv85275 090145+2,93%5 09028 50008:00:01
Daisan Bank Npv85291 7490+0,00%1 749020:44:57
Chukyo Bank Npv85302 36710+0,42%2 36776 80008:00:01
The Higashi-Nippon Bank,Limited85362740+0,00%274020:44:57
Taiko Bank Npv85372 27131+1,38%2 2719 30008:00:01
Ehime Bank Npv85411 270-14-1,09%1 270160 90008:00:01
Tomato Bank Npv85421 53120+1,32%1 53114 70008:00:01
Minato Bank Npv85432 1500+0,00%2 150020:44:57
Keiyo Bank Npv85444856+1,25%485796 00008:00:01
Kansai Urban Banki Npv85451 4400+0,00%1 440020:44:57
Tochigi Bank Npv8550379-10-2,57%379545 70008:00:01
Kita-Nippon Bank Npv85512 643-5-0,19%2 64316 60008:00:01
Towa Bank Npv85581 06724+2,30%1 067160 60008:00:01
Fukushima Bank Npv856272320+2,84%723118 90008:00:01
Daito Bank Npv85631 2530+0,00%1 25324 60008:00:01
Tomony Holdings IN Npv8600491-1-0,20%491557 10008:00:01
Fidea Holdings Npv87131767+4,14%176918 10008:00:01
Senshu Ikeda Hldgs Npv87143968+2,06%3961 411 20008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180922 06:03:15