Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
The Shimane Bank Npv71501 2362+0,16%1 2369 20007:59:51
Jimoto Hldgs Npv71611715+3,01%171392 60008:00:00
Mebukifinancial G Npv7167366-2-0,54%3664 832 70007:59:31
Tokyo TY Financial Npv71732 47775+3,12%2 477121 10008:00:01
Shinsei Bank Npv83031 69419+1,13%1 6941 359 30008:00:01
Aozora Bank Npv83044 2955+0,12%4 295632 80007:59:10
Mitsubishi Ufj Fin Npv8306625,32,2+0,35%625,3100 184 60008:00:01
Resona Holdings Npv8308582,9-8,7-1,47%582,919 704 50008:00:01
Sumitomo Mitsui TR Npv83094 391-36-0,81%4 3911 182 90008:00:01
Sumitomo Mitsui FG Npv83164 278-31-0,72%4 27811 473 30008:00:00
Daishi Bank Npv83244 425-50-1,12%4 42586 30007:59:55
Hokuetsu Bank Npv83252 27145+2,02%2 27165 10008:00:01
THE NISHI-NIPPON CITY BANK, LTD.83272170+0,00%217020:40:09
Chiba Bank Npv8331777-13-1,65%7774 354 70008:00:01
The Bank of Yokohama,Ltd.8332521,60+0,00%521,6020:40:09
The Joyo Bank,Ltd.83334350+0,00%435020:40:09
Gunma Bank Npv8334595-1-0,17%5951 578 60008:00:01
Musashino Bank Npv83363 355-55-1,61%3 35568 90008:00:01
Chiba Kogyo Bank Npv83374820+0,00%482129 70008:00:01
Tsukuba Bank Ltd Npv8338269-2-0,74%269343 60008:00:01
77TH Bank Npv83412 46139+1,61%2 461332 70008:00:01
Aomori Bank Npv83423 270-25-0,76%3 27043 40007:59:53
Akita Bank Npv83433 180212+7,14%3 18058 50008:00:01
Yamagata Bank Npv83442 3633+0,13%2 36363 70008:00:01
Bank of Iwate Ltd Npv83454 20575+1,82%4 20562 70008:00:01
Toho Bank Npv83464087+1,75%408403 30008:00:01
Tohoku Bank Npv83491 37215+1,11%1 37231 00008:00:01
Michinoku Bank Npv83501 77740+2,30%1 77757 60008:00:01
Fukuoka Financial Npv8354549-3-0,54%5494 567 00008:00:01
Shizuoka Bank Npv83551 017-2-0,20%1 0172 501 30008:00:01
Juroku Bank Npv83562 954100+3,50%2 954172 10008:00:01
Suruga Bank Npv8358954-17-1,75%9545 330 90008:00:01
Hachijuni Bank Npv83594889+1,88%4883 665 60008:00:01
Yamanashi Chuo BK Npv8360423-5-1,17%423384 00008:00:01
Ogaki Kyoritsu BK Npv83612 82129+1,04%2 821157 30008:00:01
Fukui Bank Npv83622 47997+4,07%2 47955 20008:00:01
Hokkoku Bank Npv83634 545-10-0,22%4 545142 20008:00:01
Shimizu Bank Npv83642 14135+1,66%2 14160 60008:00:01
Toyama Bank Npv83654 34550+1,16%4 3451 90008:00:01
Shiga Bank Npv8366567-2-0,35%567558 00008:00:01
Nanto Bank Npv83672 90987+3,08%2 909249 70008:00:01
Hyakugo Bank Ltd Npv8368442-1-0,23%442426 20008:00:01
BK of Kyoto Npv83695 15020+0,39%5 150397 40008:00:01
Kiyo Bank Ltd Npv83701 8228+0,44%1 822141 10008:00:01
Mie Bank Npv83742 3800+0,00%2 380020:40:09
Hokuhoku Financial Npv83771 499-3-0,20%1 499353 90007:59:57
Hiroshima Bank Npv8379746-3-0,40%746870 00008:00:01
San-IN Godo Bank Npv83811 00224+2,45%1 002664 20008:00:01
Chugoku Bank Npv83821 175-5-0,42%1 175580 50008:00:01
Tottori Bank Npv83831 7104+0,23%1 7105 70008:00:01
Iyo Bank Npv8385744-1-0,13%744743 50008:00:01
Hyakujushi Bank Npv83863669+2,52%366702 00008:00:01
Shikoku Bank Npv83871 36210+0,74%1 362184 20008:00:01
Awa Bank Npv83886930+0,00%693518 00008:00:01
THE KAGOSHIMA BANK,LTD.83909700+0,00%970020:40:09
Oita Bank Npv83923 76520+0,53%3 76542 20008:00:01
Miyazaki Bank Npv83933 530170+5,06%3 53041 80008:00:01
The Higo Bank,Ltd.83948830+0,00%883020:40:09
BK of Saga Npv83952 575211+8,93%2 57542 20008:00:01
Eighteenth Bank Npv83962882+0,70%288178 00008:00:01
Okinawa Bank Npv83974 125-25-0,60%4 12540 00007:59:58
BK of Ryukyus Npv83991 67215+0,91%1 67282 40007:59:57
Seven Bank Npv8410343-6-1,72%3436 249 70008:00:01
Mizuho Finl GP Npv8411186,1-0,8-0,43%186,1163 626 00007:59:59
Bank of Kochi Ltd Npv84161 202-2-0,17%1 2025 50008:00:01
Yamaguchi Financia Npv84181 265-5-0,39%1 265880 00008:00:01
Nagano Bank Npv85211 83717+0,93%1 83716 20008:00:01
BK of Nagoya Npv85223 895-35-0,89%3 89537 00007:59:53
North Pacific Bank Npv85243634+1,11%3631 720 90008:00:01
Aichi Bank Npv85274 9050+0,00%4 90524 10008:00:01
Daisan Bank Npv85291 7490+0,00%1 749020:40:09
Chukyo Bank Npv85302 35158+2,53%2 35170 50008:00:01
The Higashi-Nippon Bank,Limited85362790+0,00%279020:40:09
Taiko Bank Npv85372 19914+0,64%2 19915 10008:00:01
Ehime Bank Npv85411 32278+6,27%1 322164 70008:00:01
Tomato Bank Npv85421 5202+0,13%1 5207 30008:00:01
Minato Bank Npv85432 1500+0,00%2 150020:40:09
Keiyo Bank Npv8544476-4-0,83%476329 00007:59:58
Kansai Urban Banki Npv85451 4400+0,00%1 440020:40:09
Tochigi Bank Npv855039911+2,84%399429 50008:00:01
Kita-Nippon Bank Npv85512 628-49-1,83%2 62817 20008:00:00
Towa Bank Npv85581 145-23-1,97%1 145187 70008:00:01
Fukushima Bank Npv85627161+0,14%71623 50008:00:01
Daito Bank Npv85631 24519+1,55%1 24510 40008:00:01
Tomony Holdings IN Npv86004662+0,43%466408 10008:00:01
Fidea Holdings Npv87131744+2,35%174683 00008:00:01
Senshu Ikeda Hldgs Npv8714376-1-0,27%3761 607 30008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180624 11:12:03