Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Kuraray Co. Npv34051 90512+0,63%257 90001:59:41
Asahi Kasei Corp Npv34071 348,57,5+0,56%546 80002:00:06
Kyowa Leather Npv35539957+0,71%1 90001:57:57
CO-OP CHEMICAL CO.,LTD.4003690+0,00%019:46:13
Showa Denko KK Npv40045 180100+1,97%587 40001:59:41
Sumitomo Chem Co. Npv40056753+0,45%2 196 00001:59:47
Nippon Kasei Chemi Npv40071620+0,00%019:46:13
Sumitomo Seika Npv40085 52020+0,36%1 80001:54:52
Nissan Chemical IN Npv40214 04565+1,63%92 10002:00:02
Rasa Industries Npv40222 426-3-0,12%13 70001:59:52
Kureha Corporation Npv40237 63090+1,19%19 70001:58:23
Taki Chemical Co. Npv40254 3850+0,00%20001:45:37
Tayca Corp Npv40272 77029+1,06%19 90001:59:44
Ishihara Sangyo Npv40281 46812+0,82%81 60002:00:01
Katakura & Co-OP A Npv40311 246-6-0,48%2 20001:57:59
Nitto FC Co. Ltd Npv40337950+0,00%1 90001:58:35
Nippon Soda Co. Ltd Npv40416629+1,38%123 00002:00:05
Tosoh Corp Npv40422 269-6-0,26%660 00002:00:04
Tokuyama Corp Npv40433 13015+0,48%61 50001:59:38
Central Glass Co. Npv40442 47030+1,23%55 00001:59:53
Toagosei Co. Ltd Npv40451 22515+1,24%65 30001:59:47
Osaka Soda Co. Ltd Npv40462 80734+1,23%8 30002:00:09
Kanto Denka Kogyo Npv40471 2399+0,73%74 90001:59:43
Denka Company Ltd Npv40613 89545+1,17%45 90001:57:26
Shin-Etsu Chemical Npv406311 465145+1,28%300 90002:00:07
Nippon Carbide Ind Npv40642 28230+1,33%15 60002:00:06
Sakai Chemical Ind Npv40783 065-50-1,61%31 50001:57:32
Tanaka Chemical Npv40801 91523+1,22%76 00002:00:05
Daiichi Kigenso KA Npv40821 30817+1,32%27 40001:59:52
Air Water Npv40882 14718+0,85%49 60001:59:42
Taiyo Nippon Sanso Npv40911 5827+0,44%49 00001:59:43
Nippon Chem Indl Npv40923 22555+1,74%50 70001:58:15
Toho Acetylene Co. Npv40931 481-8-0,54%20001:55:01
Nihon Kagaku Sangy Npv40941 50213+0,87%15 30002:00:05
Nihon Parkerizing Npv40951 91512+0,63%8 00001:59:55
Koatsu Gas Kogyo Npv40978818+0,92%8 20001:54:17
Titan Kogyo K.K. Npv40982 82322+0,79%5 60001:55:51
Shikoku Chemical Npv40991 5163+0,20%5 50001:57:28
Toda Kogyo Corp Npv41003 74025+0,67%158 10001:59:07
Maruo Calcium Co. Npv41021 7260+0,00%001:41:03
Ise Chemicals Corp Npv4107722-8-1,10%19 00002:00:05
Stella Chemifa Npv41092 673-25-0,93%92 90002:00:02
Hodogaya Chemical Npv41124 900110+2,30%42 50001:59:41
Taoka Chemical Co. Npv41133 870-5-0,13%2 00001:59:42
Nippon Shokubai Co. Npv41147 4900+0,00%15 10002:00:02
Honshu Chem Ind Npv41151 38430+2,22%1 10002:00:07
Dainichiseika C&C Npv41164 68545+0,97%7 40002:00:04
Kawasaki Kasei Npv41173390+0,00%51 00001:40:28
Kaneka Corp Npv41181 08411+1,03%84 00001:59:43
Nippon Pigment Co. Npv41193 88020+0,52%70001:48:38
Sugai Chemical Ind Npv41201872+1,08%22 00001:51:19
Mitsubishi Gas Chm Npv41822 66553+2,03%261 90002:00:07
Mitsui Chemicals Npv41833 30010+0,30%98 60002:00:01
Jsr Corp Npv41852 39212+0,50%335 70001:59:44
Tokyo Ohka Kogyo Npv41864 040-45-1,10%62 30001:59:31
Osaka Organic Chem Npv41871 5748+0,51%17 50002:00:07
Mitsubishi Chem HL Npv41881 10212,5+1,15%1 535 30002:00:06
The Nippon Synthetic Chemical Industry Co. Ltd.42019060+0,00%019:46:13
Daicel42021 21319+1,59%265 20001:59:51
Sumitomo Bakelite Npv42039007+0,78%121 00001:58:50
Sekisui Chemical Npv42041 98613+0,66%136 30001:59:43
Zeon Corporation Npv42051 60248+3,09%581 60002:00:10
Aica Kogyo Co. Npv42064 13540+0,98%26 10001:59:44
Ube Industries Npv42083 440-5-0,15%117 70001:59:50
Sekisui Jushi Corp Npv42122 4851+0,04%3 70001:58:03
Takiron Co. Ltd Npv42157236+0,84%8 40001:55:22
Asahi Yukizai Corp Npv42162 16815+0,70%9 10001:58:50
Hitachi Chemical Npv42172 4110+0,00%276 40002:00:02
Nichiban Co. Ltd Npv42183 190-60-1,85%9 30002:00:06
Riken Technos Corp Npv4220533-2-0,37%23 30001:49:31
Okura Industrial Npv4221573-4-0,69%16 00001:57:31
Kodama Chem Inds Npv422220430+17,24%8 522 00001:59:06
Lonseal Corp Npv42242 473-24-0,96%80001:59:50
Sekisui Plastics Npv42281 155-8-0,69%29 50002:00:00
Gun EI Chem Ind Npv42293 53015+0,43%30001:58:58
Tigers Polymer CP Npv423185220+2,40%15 40001:58:21
Sun A. Kaken Npv4234783-7-0,89%2 30001:55:58
Daiichi Kasei Co. Npv42351 72589+5,44%245 20002:00:09
Fujipream Corp Npv42373214+1,26%7 00001:48:12
Miraial Co.Ltd Npv42382 05529+1,43%14 20002:00:09
Polatechno Co. Ltd Npv42399910+0,00%2 00001:56:13
Cluster Tech Co. Npv424086014+1,65%51 70001:59:26
Atect Corporation Npv42411 470-11-0,74%1 20001:48:48
Takagi Seiko Corpo Npv42424 35055+1,28%60001:53:45
Nix Npv42439766+0,62%50001:10:18
Daiki Axis Co. Ltd Npv42451 6183+0,19%25 90001:59:55
Daikyonishikawa Co. Npv42461 86722+1,19%66 10001:59:42
Takemoto Yohki42482 4642+0,08%4 60001:54:18
Nippon Kayaku Co. Npv42721 3844+0,29%80 60001:59:57
Hosoya Pyro-Engine Npv42741 418130+10,09%89 50002:00:00
Carlit Holdings Co. Npv42751 1705+0,43%62 50001:59:41
Kawaguchi Chem Ind Npv4361184-2-1,08%8 00001:38:56
Nippon Fine Chem Npv43621 2469+0,73%13 70001:57:51
Manac Incorporated Npv43645630+0,00%10001:48:03
Matsumoto Yushi Npv436512 5000+0,00%10001:39:57
Daito Chemix Corp Npv43667198+1,13%10 20001:59:42
Koei Chemical Co. Npv43672 82030+1,08%4 20001:58:00
Fuso Chemical Co. Npv43682 8727+0,24%26 00001:56:50
Tri Chemical Labor Npv43694 895120+2,51%56 30002:00:06
Adeka Corporation Npv44011 968-6-0,30%30 30002:00:02
Nof Corp Npv44032 95519+0,65%25 50001:59:53
New Japan Chemical Npv44062615+1,95%120 90001:59:33
Toho Chemical Ind Npv440969412+1,76%4 00001:45:58
Harima Chems Group Npv44108958+0,90%1 30001:55:40
Kao Corp Npv44527 92031+0,39%376 40002:00:05
Dks Co. Ltd. Npv446180011+1,39%83 00002:00:05
Ishihara Chemical Npv44622 0132+0,10%1 80001:58:27
Soft99 Corporation Npv44641 336-9-0,67%40001:57:31
Niitaka Co. Ltd Npv44651 8578+0,43%60001:52:52
Sanyo Chemical Ind Npv44715 420190+3,63%44 70001:59:01
Dai Nippon Toryo Npv46111 58210+0,64%11 10001:59:42
Nippon Paint Hldgs Npv46123 73025+0,67%57 80001:59:43
Kansai Paint Co. Npv46132 648-2-0,08%136 30002:00:09
Shinto Paint Co. Npv4615261-2-0,76%17 30001:59:29
Kawakami Paint Mfg Npv46161 6203+0,19%60001:57:07
Chugoku Mar Paints Npv46171 0921+0,09%205 50001:59:28
Nihon Tokushu Tory Npv46192 03318+0,89%14 90001:59:47
Fujikura Kasei Co. Npv46206731+0,15%1 80001:02:19
Rock Paint Co. Ltd Npv46211 0110+0,00%10001:04:59
Asahipen Corp Npv46231960+0,00%7 00001:45:43
Isamu Paint Co. Npv46243 760-10-0,27%70001:21:15
Atomix Co. Ltd Npv4625800-2-0,25%2 60001:53:10
Taiyo Hldg Co. Ltd Npv46264 9205+0,10%16 30001:58:03
Natoco Co. Ltd Npv46271 5000+0,00%10001:52:10
SK Kaken Co. Ltd Npv462811 5600+0,00%1 00001:28:26
Daishin Chemical Npv46291 6530+0,00%001:00:02
Dic Corporation Npv46313 87545+1,17%63 60001:59:41
Sakata Inx Corp Npv46331 369-16-1,16%176 40001:59:58
Toyo Ink SC Hldgs Npv463466717+2,62%109 00001:59:42
Tokyo Printing Ink Npv46354 21525+0,60%1 00001:58:37
T & K Toka Co. Ltd Npv46361 38817+1,24%3 70001:48:42
Fujifilm Holdings Npv49014 41449+1,12%253 20002:00:04
Shiseido Co. Ltd Npv49116 36717+0,27%460 70002:00:02
Lion Corp Npv49122 101-34-1,59%285 60001:59:57
Takasago Intl Corp Npv49143 21515+0,47%4 50001:59:49
Mandom Corp Npv49173 815-5-0,13%14 80001:59:41
Ivy Cosmetics Corp Npv49184 585-10-0,22%1 10001:58:06
Milbon Co. Ltd Npv49194 26045+1,07%62 10002:00:00
Nippon Shikizai Npv49206 320-170-2,62%30001:51:29
Fancl Corp Npv49213 405-10-0,29%32 60002:00:06
Kose Corporation Npv492220 360-290-1,40%53 50001:59:46
Cota Co. Ltd Npv49231 97137+1,91%11 90002:00:09
CI:Z Holdings Co. L Npv49245 990-30-0,50%14 30001:59:53
Haba Laboratories Npv49257 310190+2,67%17 50001:59:48
Cbon Cosmetics Co. Npv49263 4300+0,00%2 00001:53:57
Pola Orbis Hldg IN Npv49274 560-70-1,51%264 50001:59:49
Noevir Hldgs Co. Npv49288 020-120-1,47%20 80002:00:09
Adjuvant Cosme Jap Npv49291 0949+0,83%6 40001:58:21
S.T.Corporation Npv49512 26546+2,07%27 80001:59:43
Sds Biotech K K Npv495284514+1,68%1 30001:33:56
Agro-Kanesho Co. Npv49552 279-86-3,64%4 10002:00:00
Konishi Co. Ltd Npv49561 8687+0,38%1 60001:48:01
Yasuhara Chemical Npv49577500+0,00%1 10001:57:15
T.Hasegawa Co. Npv49582 043-2-0,10%3 30001:59:49
Chemiprokasei Kais Npv49603271+0,31%14 80001:46:09
Goo Chemical Co. Npv49621 6000+0,00%1 00001:51:35
Seiko Pmc Corp Npv49631 09212+1,11%11 80002:00:00
Soda Aromatic Npv49651 1350+0,00%019:46:13
C. Uyemura & Co. Npv49668 330100+1,22%1 30001:56:58
Kobayashi Pharmace Npv49677 08050+0,71%24 80001:59:20
Arakawa Chemical Npv49681 93216+0,84%16 10002:00:01
Toyo Gosei Co. Ltd Npv49701 66520+1,22%15 40001:59:18
Mec Company Ltd Npv49711 676-102-5,74%206 30002:00:00
Soken Chem & Eng Npv49722 95113+0,44%5 70001:59:45
Japan Pure Chem Npv49732 59023+0,90%2 50001:55:24
Takara Bio Npv49741 995-3-0,15%252 90002:00:07
Jcu Corp Npv49754 8055+0,10%15 30001:59:43
Toyo Drilube Co. LT Npv49766 060150+2,54%2 10001:57:51
Nitta Gelatin Npv49777880+0,00%4 00002:00:03
Reprocell Incorpor Npv49783360+0,00%34 20001:54:37
Oat Agrio Co. Ltd Npv49792 901-2-0,07%2 90001:59:48
Dexerials Corp Npv49801 39728+2,05%147 70001:59:43
Earth Chemical Co. Npv49855 180-70-1,33%9 00001:57:53
Teraoka Seisakusho Npv49878551+0,12%50001:41:00
Ihara Chemical Ind Npv49899770+0,00%019:46:13
Showa Chemical Ind Npv499043412+2,84%1 90001:39:20
Hokko Chemical Ind Npv499276814+1,86%11 40001:56:38
Taisei Lamick Co. Npv49943 1655+0,16%90001:46:55
Kumiai Chem Ind Co. Npv49966619+1,38%21 50001:59:47
Nihon Nohyaku Co. Npv499761212+2,00%82 00001:59:43
Fumakilla Ltd Npv49982 50833+1,33%18 60001:59:54
Cemedine Co. Ltd Npv4999959-3-0,31%1 20001:53:19
Achilles Corp Npv51422 15320+0,94%1 40002:00:08
Arisawa Mfg Co. Npv52089471+0,11%108 30001:59:44
Tensho Electric Npv67763906+1,56%8 00001:48:11
Nitto Denko Corp Npv69888 531150+1,79%268 90002:00:03
Ono Sangyo Co. Ltd.78584020+0,00%019:46:13
Fukuvi Chem Ind Npv7871820-2-0,24%4 80001:47:38
Lec Npv78743 080-55-1,75%9 00001:54:34
Eidai Kako Co. Ltd Npv78773871+0,26%2 00001:02:16
Yamato Industry Co. Npv78861754+2,34%19 00001:51:00
Sanko Gosei Ltd Npv78887076+0,86%47 30002:00:10
Japan U-Pica Co. Npv78912 270122+5,68%12 10002:00:04
Chuo Kagaku Co. Npv78953804+1,06%30001:32:58
Mics Chemical Co. L Npv78993653+0,83%10001:37:36
Kimoto Co. Ltd Npv79084105+1,23%207 10001:59:58
Fujimori Kogyo Co. Npv79173 6500+0,00%7 20001:56:17
Maezawa Kasei Ind Npv79251 1769+0,77%2 20001:59:14
Muto Seiko Co. Npv79271 17027+2,36%79 30002:00:01
Asahi Kagaku Kogyo Npv79286139+1,49%10001:15:09
Jsp Corp Npv79423 2950+0,00%19 20002:00:09
FP Corp Npv79475 910-30-0,51%8 60001:59:44
Tenma Corporation Npv79582 202-3-0,14%3 60001:39:18
Shin-Etsu Polymer Npv79701 239-2-0,16%72 40002:00:07
Toli Corp Npv79713870+0,00%4 60001:57:59
Nifco Npv79887 620110+1,46%16 20001:59:41
Nippon Valqua Inds Npv79953 20020+0,63%12 50001:54:29
Unicharm Corp Npv81132 998-21-0,70%226 70002:00:05
Shoei Corporation Npv9385939-4-0,42%16 70001:59:05
Parker Corporation Npv98456820+0,00%1 00001:36:40
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20180221 01:20:10