Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Kuraray Co. Npv34051 69718+1,07%1 6972 434 30008:00:00
Asahi Kasei Corp Npv34071 682,514+0,84%1 682,54 848 40008:00:00
Kyowa Leather Npv35531 02524+2,40%1 02533 30007:59:59
CO-OP CHEMICAL CO.,LTD.4003690+0,00%69020:40:12
Showa Denko KK Npv40045 810-110-1,86%5 8103 309 50008:00:01
Sumitomo Chem Co. Npv400567211+1,66%67212 670 00008:00:01
Nippon Kasei Chemi Npv40071620+0,00%162020:40:12
Sumitomo Seika Npv40086 220220+3,67%6 22062 00008:00:00
Nissan Chemical IN Npv40215 990-200-3,23%5 9901 062 20008:00:01
Rasa Industries Npv40222 39220+0,84%2 39257 00008:00:01
Kureha Corporation Npv40238 510400+4,93%8 510189 20008:00:01
Taki Chemical Co. Npv40255 250210+4,17%5 2507 10008:00:01
Tayca Corp Npv40272 76981+3,01%2 76958 00008:00:01
Ishihara Sangyo Npv40281 70312+0,71%1 703333 30008:00:01
Katakura & Co-OP A Npv40311 20848+4,14%1 20812 10008:00:01
Nitto FC Co. Ltd Npv40337784+0,52%778247 80008:00:01
Nippon Soda Co. Ltd Npv40417271+0,14%727709 00008:00:01
Tosoh Corp Npv40421 7580+0,00%1 7582 041 80008:00:00
Tokuyama Corp Npv40433 11545+1,47%3 115611 30008:00:00
Central Glass Co. Npv40443 01044+1,48%3 010171 60008:00:01
Toagosei Co. Ltd Npv40451 30220+1,56%1 302488 70008:00:00
Osaka Soda Co. Ltd Npv40463 05558+1,94%3 05565 30008:00:00
Kanto Denka Kogyo Npv40471 2050+0,00%1 205359 70008:00:01
Denka Company Ltd Npv40613 93060+1,55%3 930336 70008:00:00
Shin-Etsu Chemical Npv406310 015269+2,76%10 0152 247 50008:00:01
Nippon Carbide Ind Npv40641 81512+0,67%1 81556 80008:00:01
Sakai Chemical Ind Npv40782 96143+1,47%2 96196 60008:00:01
Tanaka Chemical Npv40801 408-27-1,88%1 40872 70008:00:01
Daiichi Kigenso KA Npv40821 39473+5,53%1 394171 80008:00:01
Air Water Npv40882 09355+2,70%2 093621 40008:00:01
Taiyo Nippon Sanso Npv40911 715-11-0,64%1 7151 066 70008:00:01
Nippon Chem Indl Npv40923 965-65-1,61%3 965323 40008:00:01
Toho Acetylene Co. Npv40931 59015+0,95%1 5909 80008:00:01
Nihon Kagaku Sangy Npv40941 41617+1,22%1 41612 70008:00:00
Nihon Parkerizing Npv40951 56557+3,78%1 565317 80008:00:01
Koatsu Gas Kogyo Npv409799958+6,16%99971 10008:00:01
Titan Kogyo K.K. Npv40982 922-74-2,47%2 92268 20008:00:01
Shikoku Chemical Npv40991 63034+2,13%1 63095 80008:00:00
Toda Kogyo Corp Npv41002 98051+1,74%2 98019 40008:00:01
Maruo Calcium Co. Npv41021 5300+0,00%1 530003:42:46
Ise Chemicals Corp Npv41073 405-35-1,02%3 4056 60008:00:01
Stella Chemifa Npv41094 00575+1,91%4 005134 90008:00:01
Hodogaya Chemical Npv41123 38080+2,42%3 38049 30008:00:01
Taoka Chemical Co. Npv41134 905-25-0,51%4 9053 10008:00:01
Nippon Shokubai Co. Npv41148 630180+2,13%8 630155 60008:00:00
Honshu Chem Ind Npv41151 138-8-0,70%1 1383 20008:00:00
Dainichiseika C&C Npv41163 75590+2,46%3 75548 30008:00:01
Kawasaki Kasei Npv41173390+0,00%339020:40:12
Kaneka Corp Npv41181 051-1-0,10%1 0511 133 00007:59:54
Nippon Pigment Co. Npv41193 670-5-0,14%3 6703 00007:59:47
Sugai Chemical Ind Npv4120162-4-2,41%162223 00008:00:00
Mitsubishi Gas Chm Npv41822 41548+2,03%2 4151 014 90007:59:59
Mitsui Chemicals Npv41832 88718+0,63%2 8871 049 60008:00:01
Jsr Corp Npv41852 16942+1,97%2 1691 076 90008:00:00
Tokyo Ohka Kogyo Npv41863 34020+0,60%3 340435 80008:00:01
Osaka Organic Chem Npv41871 44943+3,06%1 44963 30008:00:01
Mitsubishi Chem HL Npv41881 041,527,5+2,71%1 041,57 912 10008:00:01
The Nippon Synthetic Chemical Industry Co. Ltd.42019060+0,00%906020:40:14
Daicel42021 33639+3,01%1 3361 449 80008:00:01
Sumitomo Bakelite Npv42031 05436+3,54%1 0541 704 00008:00:01
Sekisui Chemical Npv42042 10767+3,28%2 1071 704 00008:00:01
Zeon Corporation Npv42051 22123+1,92%1 221907 70008:00:01
Aica Kogyo Co. Npv42064 73565+1,39%4 735304 10008:00:00
Ube Industries Npv42083 00076+2,60%3 000966 90008:00:00
Sekisui Jushi Corp Npv42122 1992+0,09%2 19984 20008:00:01
Takiron Co. Ltd Npv42156611+0,15%661216 00008:00:01
Asahi Yukizai Corp Npv42162 72026+0,97%2 72073 90008:00:00
Hitachi Chemical Npv42172 261100+4,63%2 2611 567 40008:00:01
Nichiban Co. Ltd Npv42182 72491+3,46%2 724208 10008:00:00
Riken Technos Corp Npv42205951+0,17%595179 80008:00:01
Okura Industrial Npv42212 298149+6,93%2 29828 30008:00:01
Kodama Chem Inds Npv42221320+0,00%132220 00007:59:31
Lonseal Corp Npv42242 03612+0,59%2 0367 00008:00:01
Sekisui Plastics Npv42281 0958+0,74%1 095167 70008:00:00
Gun EI Chem Ind Npv42293 415150+4,59%3 41512 90008:00:01
Tigers Polymer CP Npv423177011+1,45%77034 20008:00:01
Sun A. Kaken Npv4234632-2-0,32%6328 60008:00:01
Daiichi Kasei Co. Npv42351 682-27-1,58%1 68270 70008:00:00
Fujipream Corp Npv42373557+2,01%355170 70008:00:00
Miraial Co.Ltd Npv42381 1690+0,00%1 16971 20008:00:01
Polatechno Co. Ltd Npv42397614+0,53%7612 80006:07:41
Cluster Tech Co. Npv4240520-5-0,95%52011 40008:00:01
Atect Corporation Npv42411 25716+1,29%1 25721 90008:00:00
Takagi Seiko Corpo Npv42421 722-237-12,10%1 72275 90008:00:01
Nix Npv42438357+0,85%8351 60008:00:00
Daiki Axis Co. Ltd Npv42451 27028+2,25%1 27032 80008:00:01
Daikyonishikawa Co. Npv42461 355-7-0,51%1 355263 10008:00:00
Takemoto Yohki42483 190-50-1,54%3 19026 50008:00:01
Nippon Kayaku Co. Npv42721 34822+1,66%1 348723 40008:00:00
Hosoya Pyro-Engine Npv4274782-6-0,76%78210 80007:59:37
Carlit Holdings Co. Npv42751 03528+2,78%1 035102 10008:00:01
Kawaguchi Chem Ind Npv43611 413-10-0,70%1 4131 40007:59:48
Nippon Fine Chem Npv43621 42961+4,46%1 42948 10008:00:01
Manac Incorporated Npv43644915+1,03%4912 50008:00:01
Matsumoto Yushi Npv436511 560-140-1,20%11 5602 00008:00:00
Daito Chemix Corp Npv43665151+0,19%51538 30008:00:01
Koei Chemical Co. Npv43672 00721+1,06%2 0073 00008:00:01
Fuso Chemical Co. Npv43682 745-15-0,54%2 745121 80008:00:00
Tri Chemical Labor Npv43694 53060+1,34%4 53042 40008:00:00
Adeka Corporation Npv44011 99022+1,12%1 990360 90008:00:01
Nof Corp Npv44033 755110+3,02%3 755260 30008:00:01
New Japan Chemical Npv44062322+0,87%232111 70008:00:01
Toho Chemical Ind Npv440960641+7,26%60638 90007:59:56
Harima Chems Group Npv44101 00925+2,54%1 00967 60008:00:01
Kao Corp Npv44528 819174+2,01%8 8192 502 10008:00:01
Dks Co. Ltd. Npv446172323+3,29%723199 00008:00:01
Ishihara Chemical Npv44622 36032+1,37%2 36032 60008:00:01
Soft99 Corporation Npv44641 0932+0,18%1 0937 80008:00:01
Niitaka Co. Ltd Npv44651 80036+2,04%1 80012 10008:00:01
Sanyo Chemical Ind Npv44715 75050+0,88%5 75041 50008:00:00
Dai Nippon Toryo Npv46111 33620+1,52%1 33662 50008:00:00
Nippon Paint Hldgs Npv46124 37085+1,98%4 370584 70007:59:40
Kansai Paint Co. Npv46132 15330+1,41%2 1531 156 40008:00:01
Shinto Paint Co. Npv46152174+1,88%21757 60007:59:46
Kawakami Paint Mfg Npv46161 390-6-0,43%1 3902 20007:59:56
Chugoku Mar Paints Npv46171 20510+0,84%1 205349 10008:00:01
Nihon Tokushu Tory Npv46192 61144+1,71%2 61169 10008:00:01
Fujikura Kasei Co. Npv462067922+3,35%67968 30008:00:01
Rock Paint Co. Ltd Npv46218690+0,00%86920007:55:00
Asahipen Corp Npv46231820+0,00%18223 00007:57:31
Isamu Paint Co. Npv46243 9500+0,00%3 950001:00:35
Atomix Co. Ltd Npv46258204+0,49%8208 00008:00:01
Taiyo Hldg Co. Ltd Npv46264 42530+0,68%4 42555 50008:00:01
Natoco Co. Ltd Npv46271 199-1-0,08%1 19970007:55:00
SK Kaken Co. Ltd Npv46289 7000+0,00%9 700002:05:04
Daishin Chemical Npv46291 41844+3,20%1 4189 20007:59:34
Dic Corporation Npv46313 99590+2,30%3 995351 50008:00:01
Sakata Inx Corp Npv46331 426-11-0,77%1 426340 60008:00:01
Toyo Ink SC Hldgs Npv46343 04047+1,57%3 040164 00008:00:00
Tokyo Printing Ink Npv46352 894127+4,59%2 8945 30007:59:55
T & K Toka Co. Ltd Npv46361 23529+2,40%1 23538 80008:00:01
Fujifilm Holdings Npv49015 13478+1,54%5 1341 920 80008:00:01
Shiseido Co. Ltd Npv49118 336331+4,13%8 3363 961 00008:00:01
Lion Corp Npv49122 48267+2,77%2 4821 045 30008:00:00
Takasago Intl Corp Npv49144 23075+1,81%4 23039 40008:00:01
Mandom Corp Npv49173 57595+2,73%3 575246 60008:00:01
Ivy Cosmetics Corp Npv49182 202-28-1,26%2 2028 70008:00:01
Milbon Co. Ltd Npv49195 04045+0,90%5 040160 70008:00:00
Nippon Shikizai Npv49205 300-40-0,75%5 30070007:59:55
Fancl Corp Npv49215 520200+3,76%5 5201 165 70007:59:58
Kose Corporation Npv492220 9201 640+8,51%20 920781 30008:00:01
Cota Co. Ltd Npv49231 64970+4,43%1 64936 90008:00:01
CI:Z Holdings Co. L Npv49244 065110+2,78%4 065215 70008:00:00
Haba Laboratories Npv49259 570170+1,81%9 57037 50008:00:01
Cbon Cosmetics Co. Npv49262 64066+2,56%2 6407 30008:00:01
Pola Orbis Hldg IN Npv49273 920145+3,84%3 9201 062 00008:00:01
Noevir Hldgs Co. Npv49286 26060+0,97%6 260287 70008:00:01
Adjuvant Cosme Jap Npv49291 02119+1,90%1 02119 50008:00:01
S.T.Corporation Npv49512 13634+1,62%2 136124 70008:00:01
Sds Biotech K K Npv49528280+0,00%8281 50007:59:56
Agro-Kanesho Co. Npv49552 548105+4,30%2 54818 30008:00:00
Konishi Co. Ltd Npv49561 84749+2,73%1 84790 80008:00:01
Yasuhara Chemical Npv49577540+0,00%754001:05:00
T.Hasegawa Co. Npv49582 470-53-2,10%2 470262 30008:00:01
Chemiprokasei Kais Npv49602279+4,13%22716 80008:00:01
Goo Chemical Co. Npv49621 40416+1,15%1 40430007:53:01
Seiko Pmc Corp Npv49631 09032+3,02%1 09088 40008:00:00
Soda Aromatic Npv49651 1350+0,00%1 135020:40:14
C. Uyemura & Co. Npv49667 230-120-1,63%7 2301 20008:00:01
Kobayashi Pharmace Npv49678 390320+3,97%8 390274 00008:00:00
Arakawa Chemical Npv49682 052107+5,50%2 05266 10008:00:01
Toyo Gosei Co. Ltd Npv49701 1371+0,09%1 13723 90008:00:01
Mec Company Ltd Npv49711 82728+1,56%1 827139 00008:00:00
Soken Chem & Eng Npv49722 00737+1,88%2 00714 10008:00:01
Japan Pure Chem Npv49732 53031+1,24%2 53013 10008:00:01
Takara Bio Npv49743 090119+4,01%3 090831 20008:00:01
Jcu Corp Npv49752 75485+3,18%2 754156 90008:00:01
Toyo Drilube Co. LT Npv49762 801-18-0,64%2 8016 70007:59:56
Nitta Gelatin Npv49778494+0,47%84946 10008:00:01
Reprocell Incorpor Npv497825727+11,74%2573 380 90008:00:00
Oat Agrio Co. Ltd Npv49792 893180+6,63%2 89327 00008:00:00
Dexerials Corp Npv49801 187-4-0,34%1 187524 30008:00:01
Earth Chemical Co. Npv49855 310160+3,11%5 31070 70008:00:01
Teraoka Seisakusho Npv49877283+0,41%72828 70008:00:01
Ihara Chemical Ind Npv49899770+0,00%977020:40:12
Showa Chemical Ind Npv49904445+1,14%4446 40008:00:00
Hokko Chemical Ind Npv499261721+3,52%61746 90008:00:01
Taisei Lamick Co. Npv49943 30595+2,96%3 30518 00008:00:01
Kumiai Chem Ind Co. Npv499685021+2,53%850519 90008:00:01
Nihon Nohyaku Co. Npv49977457+0,95%745423 80008:00:01
Fumakilla Ltd Npv49981 588-6-0,38%1 58827 30007:59:18
Cemedine Co. Ltd Npv49999651+0,10%9655 90008:00:01
Achilles Corp Npv51422 40597+4,20%2 40539 40008:00:01
Arisawa Mfg Co. Npv520899510+1,02%995334 00008:00:01
Tensho Electric Npv6776270-2-0,74%27025 00008:00:01
Nitto Denko Corp Npv69888 590111+1,31%8 5901 231 90008:00:00
Ono Sangyo Co. Ltd.78584020+0,00%402020:40:12
Fukuvi Chem Ind Npv7871711-6-0,84%7112 20007:59:37
Lec Npv78745 650230+4,24%5 65058 60008:00:01
Eidai Kako Co. Ltd Npv78773624+1,12%36212 00007:49:17
Yamato Industry Co. Npv7886128-1-0,78%12819 00007:54:33
Sanko Gosei Ltd Npv78884675+1,08%467172 90008:00:01
Japan U-Pica Co. Npv78911 4120+0,00%1 41270007:59:56
Chuo Kagaku Co. Npv7895386-14-3,50%38682 80008:00:01
Mics Chemical Co. L Npv78993501+0,29%35013 50007:59:53
Kimoto Co. Ltd Npv79083035+1,68%303261 50008:00:01
Fujimori Kogyo Co. Npv79173 80055+1,47%3 80039 90008:00:01
Maezawa Kasei Ind Npv79251 28138+3,06%1 281323 50008:00:01
Muto Seiko Co. Npv79276733+0,45%67310 10008:00:01
Asahi Kagaku Kogyo Npv79284585+1,10%45880007:53:17
Jsp Corp Npv79422 914113+4,03%2 91456 70008:00:01
FP Corp Npv79476 99060+0,87%6 99099 80008:00:00
Tenma Corporation Npv79582 13661+2,94%2 13652 80008:00:00
Shin-Etsu Polymer Npv797094019+2,06%940175 30008:00:01
Toli Corp Npv797137910+2,71%379133 80007:59:30
Nifco Npv79883 08510+0,33%3 085465 00008:00:01
Nippon Valqua Inds Npv79953 275100+3,15%3 275104 00008:00:00
Unicharm Corp Npv81133 72036+0,98%3 7202 778 90008:00:00
Shoei Corporation Npv9385687-4-0,58%68773 90008:00:01
Parker Corporation Npv9845623-2-0,32%6237 00007:59:29
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180925 11:16:47