Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Kuraray Co. Npv34051 527-11-0,72%1 5271 534 10008:00:00
Asahi Kasei Corp Npv34071 394-10-0,71%1 3943 437 40008:00:01
Kyowa Leather Npv35531 0170+0,00%1 01726 80008:00:01
CO-OP CHEMICAL CO.,LTD.4003690+0,00%69020:40:09
Showa Denko KK Npv40044 860135+2,86%4 8603 574 80008:00:01
Sumitomo Chem Co. Npv4005612-1-0,16%61211 901 00007:59:59
Nippon Kasei Chemi Npv40071620+0,00%162020:40:09
Sumitomo Seika Npv40085 67060+1,07%5 67030 40008:00:01
Nissan Chemical IN Npv40215 16090+1,78%5 160657 40008:00:00
Rasa Industries Npv40222 93846+1,59%2 93852 40008:00:01
Kureha Corporation Npv40237 720240+3,21%7 720100 90008:00:01
Taki Chemical Co. Npv40254 985-45-0,89%4 9851 50008:00:01
Tayca Corp Npv40272 39381+3,50%2 393171 00008:00:01
Ishihara Sangyo Npv40281 034-24-2,27%1 034223 60007:59:57
Katakura & Co-OP A Npv40311 2197+0,58%1 2195 50007:59:31
Nitto FC Co. Ltd Npv4033755-1-0,13%75510 60008:00:01
Nippon Soda Co. Ltd Npv40415932+0,34%593859 00008:00:01
Tosoh Corp Npv40421 7037+0,41%1 7032 013 00008:00:01
Tokuyama Corp Npv40433 425-60-1,72%3 425626 10008:00:00
Central Glass Co. Npv40442 302-6-0,26%2 302141 20008:00:01
Toagosei Co. Ltd Npv40451 33121+1,60%1 331492 50008:00:01
Osaka Soda Co. Ltd Npv40463 1450+0,00%3 145142 00008:00:01
Kanto Denka Kogyo Npv4047969-19-1,92%969541 10008:00:01
Denka Company Ltd Npv40613 610-25-0,69%3 610595 60008:00:01
Shin-Etsu Chemical Npv40639 983-52-0,52%9 9831 903 00008:00:01
Nippon Carbide Ind Npv40641 944-2-0,10%1 94419 80008:00:01
Sakai Chemical Ind Npv40782 931-51-1,71%2 931116 90008:00:01
Tanaka Chemical Npv40801 314-1-0,08%1 31446 70008:00:01
Daiichi Kigenso KA Npv40821 16329+2,56%1 163119 60008:00:01
Air Water Npv40881 966-11-0,56%1 966364 90008:00:01
Taiyo Nippon Sanso Npv40911 631-9-0,55%1 631768 60008:00:01
Nippon Chem Indl Npv40924 680190+4,23%4 680193 10008:00:01
Toho Acetylene Co. Npv40931 5308+0,53%1 5304 00008:00:01
Nihon Kagaku Sangy Npv40941 391-27-1,90%1 39120 50007:59:52
Nihon Parkerizing Npv40951 595-6-0,37%1 595268 10007:59:57
Koatsu Gas Kogyo Npv40971 02560+6,22%1 025111 30008:00:01
Titan Kogyo K.K. Npv40982 505-17-0,67%2 5057 60008:00:01
Shikoku Chemical Npv40991 56025+1,63%1 56095 30008:00:01
Toda Kogyo Corp Npv41002 86111+0,39%2 86118 30008:00:01
Maruo Calcium Co. Npv41021 5700+0,00%1 57010007:48:21
Ise Chemicals Corp Npv4107683-20-2,84%68311 00007:59:50
Stella Chemifa Npv41093 865-15-0,39%3 86590 00008:00:01
Hodogaya Chemical Npv41123 420100+3,01%3 42060 70008:00:01
Taoka Chemical Co. Npv41133 885-20-0,51%3 8851 90007:57:44
Nippon Shokubai Co. Npv41147 8800+0,00%7 880274 00008:00:01
Honshu Chem Ind Npv41151 1273+0,27%1 1279 20008:00:01
Dainichiseika C&C Npv41163 560115+3,34%3 560118 00007:59:56
Kawasaki Kasei Npv41173390+0,00%339020:40:09
Kaneka Corp Npv41181 003-7-0,69%1 0031 576 00008:00:00
Nippon Pigment Co. Npv41193 500-15-0,43%3 5002 00007:58:59
Sugai Chemical Ind Npv41201872+1,08%18784 00008:00:01
Mitsubishi Gas Chm Npv41822 482-24-0,96%2 482619 00008:00:01
Mitsui Chemicals Npv41832 851-8-0,28%2 8511 101 10008:00:00
Jsr Corp Npv41851 818-32-1,73%1 8182 062 50008:00:01
Tokyo Ohka Kogyo Npv41864 185-30-0,71%4 185169 10008:00:01
Osaka Organic Chem Npv41871 51244+3,00%1 512102 70008:00:01
Mitsubishi Chem HL Npv4188897-9-0,99%8978 443 40008:00:01
The Nippon Synthetic Chemical Industry Co. Ltd.42019060+0,00%906020:40:09
Daicel42021 1851+0,08%1 1851 702 90008:00:01
Sumitomo Bakelite Npv42031 0385+0,48%1 0381 066 00008:00:01
Sekisui Chemical Npv42041 810-7-0,39%1 8101 064 90008:00:01
Zeon Corporation Npv42051 293-21-1,60%1 2931 186 70007:59:59
Aica Kogyo Co. Npv42063 905-30-0,76%3 905127 60008:00:01
Ube Industries Npv42082 872-47-1,61%2 872576 00008:00:01
Sekisui Jushi Corp Npv42122 3211+0,04%2 32169 90008:00:01
Takiron Co. Ltd Npv4215610-14-2,24%610263 80008:00:01
Asahi Yukizai Corp Npv42162 31650+2,21%2 316105 80008:00:01
Hitachi Chemical Npv42172 198-12-0,54%2 1981 009 30008:00:01
Nichiban Co. Ltd Npv42183 14540+1,29%3 14594 40008:00:01
Riken Technos Corp Npv422057631+5,69%576418 30008:00:01
Okura Industrial Npv422156350+9,75%563163 00008:00:01
Kodama Chem Inds Npv4222155-4-2,52%155397 00008:00:01
Lonseal Corp Npv42242 065-15-0,72%2 0655 20007:59:56
Sekisui Plastics Npv42281 135-16-1,39%1 135108 40008:00:01
Gun EI Chem Ind Npv42293 575-5-0,14%3 5752 30008:00:00
Tigers Polymer CP Npv4231771-3-0,39%77139 70008:00:00
Sun A. Kaken Npv4234695-19-2,66%6957 40008:00:01
Daiichi Kasei Co. Npv42351 402-41-2,84%1 40222 20008:00:01
Fujipream Corp Npv4237326-5-1,51%32626 50008:00:01
Miraial Co.Ltd Npv42381 305-15-1,14%1 30559 20008:00:01
Polatechno Co. Ltd Npv4239890-1-0,11%89080007:54:33
Cluster Tech Co. Npv4240532-7-1,30%53230 20008:00:01
Atect Corporation Npv42411 2265+0,41%1 2264 80008:00:01
Takagi Seiko Corpo Npv42423 410-20-0,58%3 4108 90007:59:52
Nix Npv4243909-17-1,84%9092 80007:59:50
Daiki Axis Co. Ltd Npv42451 38432+2,37%1 38435 50008:00:01
Daikyonishikawa Co. Npv42461 6595+0,30%1 659232 30008:00:01
Takemoto Yohki42483 115-35-1,11%3 11530 70008:00:01
Nippon Kayaku Co. Npv42721 20216+1,35%1 2021 345 90008:00:01
Hosoya Pyro-Engine Npv4274890-6-0,67%8907 50007:59:21
Carlit Holdings Co. Npv4275992-3-0,30%99290 80007:59:57
Kawaguchi Chem Ind Npv43611 523-10-0,65%1 52380007:48:21
Nippon Fine Chem Npv43621 26919+1,52%1 269100 50008:00:01
Manac Incorporated Npv4364537-4-0,74%5372 30007:52:19
Matsumoto Yushi Npv436511 320-80-0,70%11 3201 20007:48:21
Daito Chemix Corp Npv4366562-7-1,23%5623 90007:59:51
Koei Chemical Co. Npv43672 0750+0,00%2 0751 60007:55:40
Fuso Chemical Co. Npv43682 82030+1,08%2 82085 70008:00:00
Tri Chemical Labor Npv43694 40590+2,09%4 40574 50008:00:01
Adeka Corporation Npv44011 776-8-0,45%1 776263 10008:00:01
Nof Corp Npv44033 56050+1,42%3 560230 00007:59:54
New Japan Chemical Npv44062480+0,00%24854 90007:59:20
Toho Chemical Ind Npv4409602-2-0,33%6026 00007:59:51
Harima Chems Group Npv4410867-29-3,24%86750 00008:00:01
Kao Corp Npv44528 401-52-0,62%8 4011 277 80008:00:01
Dks Co. Ltd. Npv446173115+2,09%731521 00008:00:01
Ishihara Chemical Npv44622 2257+0,32%2 2254 50008:00:01
Soft99 Corporation Npv44641 17022+1,92%1 1707 40008:00:01
Niitaka Co. Ltd Npv44651 731-1-0,06%1 7314 00008:00:01
Sanyo Chemical Ind Npv44714 8305+0,10%4 83067 30008:00:01
Dai Nippon Toryo Npv46111 487-7-0,47%1 48731 70007:59:54
Nippon Paint Hldgs Npv46124 60575+1,66%4 605474 50008:00:01
Kansai Paint Co. Npv46132 25047+2,13%2 2501 380 90008:00:01
Shinto Paint Co. Npv4615229-1-0,43%22937 50008:00:01
Kawakami Paint Mfg Npv46161 513-30-1,94%1 5134 90008:00:01
Chugoku Mar Paints Npv46171 0468+0,77%1 046303 40008:00:01
Nihon Tokushu Tory Npv46192 446112+4,80%2 446116 00008:00:01
Fujikura Kasei Co. Npv4620668-3-0,45%66822 10008:00:01
Rock Paint Co. Ltd Npv4621850-22-2,52%85050007:59:51
Asahipen Corp Npv4623183-1-0,54%1838 00002:47:01
Isamu Paint Co. Npv46244 0000+0,00%4 000007:59:06
Atomix Co. Ltd Npv46257805+0,65%78050007:44:47
Taiyo Hldg Co. Ltd Npv46264 56070+1,56%4 56096 90008:00:01
Natoco Co. Ltd Npv46271 2953+0,23%1 2954 30007:57:47
SK Kaken Co. Ltd Npv462810 9000+0,00%10 900007:59:52
Daishin Chemical Npv46291 515-12-0,79%1 5151 20008:00:01
Dic Corporation Npv46313 4255+0,15%3 425485 30008:00:01
Sakata Inx Corp Npv46331 48920+1,36%1 489261 50008:00:01
Toyo Ink SC Hldgs Npv46345736+1,06%573770 00008:00:01
Tokyo Printing Ink Npv46352 921-34-1,15%2 9212 70008:00:01
T & K Toka Co. Ltd Npv46361 22213+1,08%1 22212 70007:55:24
Fujifilm Holdings Npv49014 213-71-1,66%4 2131 007 60008:00:01
Shiseido Co. Ltd Npv49119 00864+0,72%9 0081 751 00008:00:01
Lion Corp Npv49122 025-2-0,10%2 025656 10008:00:01
Takasago Intl Corp Npv49143 81095+2,56%3 81095 90008:00:01
Mandom Corp Npv49173 33510+0,30%3 335222 90008:00:01
Ivy Cosmetics Corp Npv49182 530-47-1,82%2 5306 20008:00:01
Milbon Co. Ltd Npv49195 040-80-1,56%5 04074 50007:59:56
Nippon Shikizai Npv49206 620-50-0,75%6 6201 60007:59:50
Fancl Corp Npv49215 570-50-0,89%5 570447 60008:00:01
Kose Corporation Npv492225 590230+0,91%25 590165 80008:00:01
Cota Co. Ltd Npv49231 51230+2,02%1 51212 60008:00:01
CI:Z Holdings Co. L Npv49245 15050+0,98%5 150230 40008:00:01
Haba Laboratories Npv492512 52070+0,56%12 5207 40008:00:01
Cbon Cosmetics Co. Npv49263 0105+0,17%3 0102 60008:00:01
Pola Orbis Hldg IN Npv49274 97545+0,91%4 975688 10008:00:01
Noevir Hldgs Co. Npv49287 91020+0,25%7 91062 80007:59:59
Adjuvant Cosme Jap Npv49291 09130+2,83%1 09170 80008:00:01
S.T.Corporation Npv49513 13070+2,29%3 130138 10008:00:01
Sds Biotech K K Npv49528277+0,85%8273 30007:59:34
Agro-Kanesho Co. Npv49552 80312+0,43%2 80312 00008:00:01
Konishi Co. Ltd Npv49561 84324+1,32%1 84346 10008:00:01
Yasuhara Chemical Npv495779414+1,79%7946 70007:59:51
T.Hasegawa Co. Npv49582 112-15-0,71%2 11229 70008:00:01
Chemiprokasei Kais Npv4960263-3-1,13%26315 10008:00:01
Goo Chemical Co. Npv49621 48333+2,28%1 48310007:59:51
Seiko Pmc Corp Npv49631 056-10-0,94%1 05679 10008:00:00
Soda Aromatic Npv49651 1350+0,00%1 135020:40:09
C. Uyemura & Co. Npv49668 04020+0,25%8 0403 70007:21:10
Kobayashi Pharmace Npv49679 620170+1,80%9 620213 20008:00:01
Arakawa Chemical Npv49681 91854+2,90%1 918105 70008:00:01
Toyo Gosei Co. Ltd Npv4970988-17-1,69%9889 30007:44:40
Mec Company Ltd Npv49712 066111+5,68%2 066170 30008:00:00
Soken Chem & Eng Npv49722 072-44-2,08%2 07221 10008:00:01
Japan Pure Chem Npv49732 48617+0,69%2 4863 30008:00:01
Takara Bio Npv49742 406-21-0,87%2 406330 90008:00:01
Jcu Corp Npv49752 5486+0,24%2 548154 20008:00:01
Toyo Drilube Co. LT Npv49763 620-25-0,69%3 6202 10007:50:19
Nitta Gelatin Npv4977826-1-0,12%82643 30007:59:47
Reprocell Incorpor Npv4978261-7-2,61%261363 30008:00:01
Oat Agrio Co. Ltd Npv49793 44545+1,32%3 4459 00008:00:01
Dexerials Corp Npv49801 052-22-2,05%1 052853 50008:00:01
Earth Chemical Co. Npv49855 730100+1,78%5 73046 50008:00:01
Teraoka Seisakusho Npv4987573-1-0,17%57323 30008:00:01
Ihara Chemical Ind Npv49899770+0,00%977020:40:09
Showa Chemical Ind Npv49904422+0,45%4422 30008:00:01
Hokko Chemical Ind Npv4992632-3-0,47%63240 60008:00:01
Taisei Lamick Co. Npv49943 19035+1,11%3 1904 50007:53:00
Kumiai Chem Ind Co. Npv49968203+0,37%820525 00008:00:01
Nihon Nohyaku Co. Npv49976484+0,62%648288 90007:59:30
Fumakilla Ltd Npv49982 074-33-1,57%2 07453 40008:00:01
Cemedine Co. Ltd Npv4999984-6-0,61%9843 70007:59:51
Achilles Corp Npv51422 29045+2,00%2 29051 80008:00:01
Arisawa Mfg Co. Npv52081 144-4-0,35%1 144180 90008:00:01
Tensho Electric Npv6776286-4-1,38%2864 90008:00:01
Nitto Denko Corp Npv69888 28442+0,51%8 284732 90008:00:01
Ono Sangyo Co. Ltd.78584020+0,00%402020:40:09
Fukuvi Chem Ind Npv7871690-10-1,43%69090007:59:34
Lec Npv78744 700150+3,30%4 70060 50008:00:01
Eidai Kako Co. Ltd Npv78773650+0,00%3651 00002:57:03
Yamato Industry Co. Npv7886151-1-0,66%15110 00007:52:34
Sanko Gosei Ltd Npv78884921+0,20%49265 20008:00:01
Japan U-Pica Co. Npv78911 506-9-0,59%1 50640008:00:01
Chuo Kagaku Co. Npv7895378-2-0,53%3781 10008:00:01
Mics Chemical Co. L Npv7899352-4-1,12%3528 80008:00:01
Kimoto Co. Ltd Npv7908305-2-0,65%30563 10008:00:01
Fujimori Kogyo Co. Npv79173 800200+5,56%3 800105 20008:00:01
Maezawa Kasei Ind Npv79251 24012+0,98%1 2404 70008:00:01
Muto Seiko Co. Npv7927763-21-2,68%76339 50008:00:01
Asahi Kagaku Kogyo Npv7928505-4-0,79%5057 10008:00:01
Jsp Corp Npv79423 3050+0,00%3 30546 80008:00:01
FP Corp Npv79476 090-10-0,16%6 09081 20008:00:01
Tenma Corporation Npv79581 96919+0,97%1 96923 30008:00:01
Shin-Etsu Polymer Npv79701 0630+0,00%1 063149 20008:00:01
Toli Corp Npv79713451+0,29%345117 10008:00:01
Nifco Npv79883 550-15-0,42%3 550630 50008:00:01
Nippon Valqua Inds Npv79953 155-35-1,10%3 15564 10008:00:01
Unicharm Corp Npv81133 33162+1,90%3 3311 245 00007:59:59
Shoei Corporation Npv93856821+0,15%6825 20007:59:51
Parker Corporation Npv9845583-10-1,69%58320 00007:59:50
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180623 00:41:48