Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ruden Holdings Co. Npv1400698-17-2,38%698108 00008:00:01
Mbs Npv14011 684142+9,21%1 684403 90008:00:01
SALA HOUSE CO.,LTD.14057200+0,00%720020:40:09
West Holdings Corp Npv1407713-10-1,38%71358 40008:00:01
Something Holdings Npv14085906+1,03%59011 90008:00:01
Sho-Bond Holdings Npv14147 51040+0,54%7 51041 30007:59:45
Mirait Hldg Corp Npv14171 72814+0,82%1 728442 10008:00:01
Interlife Hldg Co. Npv14182721+0,37%27229 20008:00:01
Tama Home Co. Ltd Npv14191 041-3-0,29%1 041253 40008:00:01
Sanyo Homes Corp Npv14201 25773+6,17%1 25782 20008:00:01
Tokyo Pro Market
Nippon Aqua Co. Ltd Npv14293651+0,27%36594 00007:59:50
First-Corporation Npv14301 102-1-0,09%1 10238 60008:00:01
Besterra Co. Ltd Npv14331 286-40-3,02%1 28652 20008:00:01
Jesco Holdings Npv1434593-4-0,67%59350 30008:00:01
Shodensya Co. Ltd Npv1711591-11-1,83%59137 90008:00:01
Daiseki Eco. Solut Npv17121 101-6-0,54%1 10110 60008:00:01
Dai-Ichi Cutter KO Npv17162 83630+1,07%2 836108 00008:00:01
Meiho Facility Wks Npv1717448-3-0,67%4485 60008:00:01
Mikikogyo Co. Ltd Npv17185 240-70-1,32%5 24080008:00:01
Hazama Ando Corp Npv17199870+0,00%987957 10008:00:01
Tokyu Const(New) Npv17201 040-3-0,29%1 040331 00008:00:01
Comsys Holdings Npv17212 98714+0,47%2 987722 90008:00:01
Misawa Homes Co. Npv1722964-6-0,62%964122 90008:00:01
Nihon Dengi Co. Npv17232 82349+1,77%2 8233 40008:00:01
Synclayer Npv1724552-7-1,25%55223 10007:59:57
BR. Holdings Corp Npv1726484-1-0,21%484166 60008:00:01
Misawa Homes Chugo Npv17282815+1,81%28110 00007:06:57
Aso Foam Crete Co. Npv1730717-14-1,92%71713 40008:00:01
Otec Corp Npv17361 9821+0,05%1 98280007:59:51
Mesco Npv17371 250-2-0,16%1 25070008:00:01
Seedheiwa Co. Ltd Npv17392 234-45-1,97%2 2343 30007:59:33
Koatsu Kogyo Co. Npv17432 6900+0,00%2 69020005:17:30
Crea Holdings Npv175734-1-2,86%341 330 40008:00:01
Taiyo Kisokogyo Co. Npv17581 4450+0,00%1 445001:05:11
Takamatsu Construc Npv17623 19075+2,41%3 19031 00008:00:01
Kudo Corp Npv17642 3390+0,00%2 3391 20007:59:50
Token Corporation Npv17669 89030+0,30%9 89037 30008:00:01
Sonec Corp Npv17688579+1,06%8571 80008:00:01
Fujita Engineering Npv1770923-13-1,39%9231 90008:00:01
Fuji Furukawa E&C Npv17754220+0,00%4227 00007:59:50
Sumiken Mitsui RD Npv1776355-6-1,66%35510 00008:00:01
Yamaura Corp Npv17809012+0,22%90115 00008:00:01
Joban Kaihatsu Co. Npv17827 500210+2,88%7 50060007:59:51
Asia Gate Holdings Npv178378-1-1,27%78137 00008:00:01
Nakabohtec Corrosi Npv17871 675-6-0,36%1 6756 00002:08:20
Santo Co. Ltd Npv17882 4400+0,00%2 440007:59:16
Yamaka Elec Const Npv1789597-1-0,17%5971 50008:00:01
Ohmoto Gumi Co. Npv17935 310-90-1,67%5 31040003:02:13
Masaru Corporation Npv17952 7570+0,00%2 757007:59:50
Moriya Corporation Npv17982 14942+1,99%2 14990007:59:50
Daiichi Kensetsu Npv17991 765-5-0,28%1 7655 60007:59:55
Taisei Corp Npv18016 030-50-0,82%6 030839 60008:00:01
Obayashi Corp Npv18021 138-13-1,13%1 1382 398 70008:00:01
Shimizu Corp Npv18031 104-15-1,34%1 1041 736 80008:00:01
Tobishima Corp Npv1805195-1-0,51%1952 774 30007:59:49
Watanabe Sato Co. Npv18072 123-27-1,26%2 12390008:00:01
Haseko Corporation Npv18081 514-16-1,05%1 5141 092 40008:00:01
Matsui Construct Npv181096844+4,76%96868 80008:00:01
Zenitaka Corp Npv18115 790-40-0,69%5 7902 00008:00:01
Kajima Corp Npv1812852-12-1,39%8523 619 00008:00:01
Fudo Tetra Corp Npv18132064+1,98%2061 850 50008:00:01
Daisue Construct Npv18141 440-1-0,07%1 44044 40008:00:01
Tekken Corp Npv18153 01087+2,98%3 010150 30008:00:01
NIPPON STEEL & SUMIKIN TEXENG.CO.,LTD.18195790+0,00%579020:40:09
Nishimatsu Constcn Npv18203 125-40-1,26%3 125369 90008:00:00
Sumitomo Mitsui Co. Npv18217754+0,52%7751 082 90008:00:01
Daiho Corporation Npv1822650-2-0,31%650938 00008:00:01
Maeda Corp Npv18241 29019+1,49%1 290856 60008:00:01
Sata Construction Npv18264791+0,21%47913 20008:00:01
Nakano Corporation Npv18276624+0,61%66240 00007:59:58
Tanabe Engineering Npv18281 023-13-1,25%1 02316 20008:00:01
Okumura Corp Npv18333 655-105-2,79%3 655317 10008:00:01
Daiwa Odakyu Construction Co.,Ltd.18341 2020+0,00%1 202020:40:09
Totetsu Kogyo Co. Npv18353 47060+1,76%3 47094 70008:00:01
Tsuchiya Hldg Npv1840189-1-0,53%18924 50006:47:19
Sanyu Construction Npv18411 250-23-1,81%1 2501 50007:59:50
Ohmori Co. Ltd Npv18442711+0,37%27167 30007:59:52
Suzunui Industry Npv18463890+0,00%389020:40:09
Ichiken Co. Ltd Npv18472 553-52-2,00%2 55326 00008:00:01
Fuji P.S Corp Npv1848784-2-0,25%78444 40008:00:01
Nankai Tatsumura Npv1850720+0,00%72447 00008:00:01
Asanuma Corp Npv185239512+3,13%395939 00008:00:01
Mori-Gumi Co. Ltd Npv1853421-16-3,66%421192 40008:00:01
Toda Corp Npv1860961-2-0,21%961808 00007:59:58
Kumagai Gumi Co. Npv18613 870-20-0,51%3 870189 40007:59:58
Asunaro Aoki Const Npv18651 00314+1,42%1 00380 90008:00:01
Kitano Const Corp Npv186642142+11,08%4213 036 00008:00:01
Ueki Corp Npv18672 663-8-0,30%2 6632 60007:59:50
Mitsui Home Co. Npv1868688-28-3,91%68842 00008:00:01
Yahagi Construct Npv187091539+4,45%91579 70008:00:01
P.S.Mitsubishi Con Npv187161120+3,38%611608 60008:00:01
Nihon House Holdin Npv1873540-9-1,64%540284 00007:59:56
Daito Trust Const Npv187818 540120+0,65%18 540295 20008:00:01
Shinnihon Corp Npv18791 295-13-0,99%1 29540 20008:00:01
Nippo Corporation Npv18812 00723+1,16%2 007399 40007:59:57
Toa Road Corp Npv18823 830-25-0,65%3 8306 40008:00:01
Maeda Road Const Npv18832 114-9-0,42%2 114202 40008:00:01
Nippon Road Co. Ltd Npv18845 740-20-0,35%5 74034 00007:59:58
Toa Corp Npv (Construction)18852 872-16-0,55%2 872392 60008:00:01
Wakachiku Construc Npv18881 656-9-0,54%1 65638 50008:00:01
Toyo Construction Npv1890481-1-0,21%481412 60008:00:00
Penta Ocean Const Npv18937192+0,28%7191 682 60007:59:59
Obayashi Road Corp Npv18969380+0,00%938020:40:09
Kaneshita Const Npv18977310+0,00%731007:32:29
Seikitokyu Kogyo Npv1898731-4-0,54%731179 60008:00:01
Fukuda Corp Npv18996 80060+0,89%6 80010 90008:00:01
Taisei Oncho Co. Npv19042 286-52-2,22%2 2866 90008:00:01
Tenox Corp Npv19051 0305+0,49%1 0302 60007:49:49
Hosoda Corp Npv19061440+0,00%1445 30007:56:32
Sumitomo Forestry Npv19111 61812+0,75%1 6181 599 50008:00:01
Japan Foundation Npv1914377-4-1,05%37744 50008:00:01
Nissei Build Kogyo Npv19161 1360+0,00%1 136180 90008:00:01
Yamada Sxl Home Co. Npv191970-1-1,41%702 920 00008:00:01
Tomoe Corporation Npv1921468-15-3,11%468247 30008:00:01
Panahome Corp Npv19241 1960+0,00%1 196020:40:09
Daiwa House Inds Npv19253 727-29-0,77%3 7271 522 70008:00:01
Raito Kogyo Co. Ltd Npv19261 15021+1,86%1 150441 00008:00:01
Sekisui House Npv19281 92411+0,58%1 9242 539 10008:00:01
Nittoc Construct Npv192962813+2,11%628217 20008:00:01
Hokuriku Elec Cons Npv19301 19611+0,93%1 1968 70007:59:57
Nippon Dentsu Co. Npv19315 72060+1,06%5 72030007:59:56
Sysken Corp Npv19333 09545+1,48%3 0953 20007:59:56
Yurtec Corporation Npv193492712+1,31%927207 50008:00:01
Ttk Co. Ltd Npv19358048+1,01%80422 00008:00:01
Seibu Electric Ind Npv19373 88520+0,52%3 88511 90008:00:01
Nippon Rietec Co. Npv19381 59828+1,78%1 5982 60008:00:01
Yondenko Corp Npv19392 676-29-1,07%2 6762 90008:00:00
Chudenko Corp Npv19412 815-2-0,07%2 81554 50008:00:01
Kandenko Co. Ltd Npv19421 220-1-0,08%1 220288 50007:59:56
Kinden Corp Npv19441 7885+0,28%1 788609 40008:00:01
Tokyo Energy & Sys Npv19451 24532+2,64%1 245231 90008:00:01
Toenec Corp Npv19463 155-275-8,02%3 15528 10008:00:01
Kodensha Co. Ltd Npv19484 0255+0,12%4 02550007:59:32
Sumitomo Densetsu Npv19492 01729+1,46%2 01791 10008:00:01
Nippon Densetsu Npv19502 49050+2,05%2 49073 70008:00:01
Kyowa Exeo Corp Npv19513 03510+0,33%3 035405 40008:00:01
Shin Nippon Air Npv19521 77539+2,25%1 77569 30008:00:01
Nds Co. Ltd Npv19566 10020+0,33%6 10011 70008:00:01
Kyudenko Corp Npv19595 46040+0,74%5 460167 60008:00:01
Sanyo Eng & Const Npv1960862-3-0,35%8627 60008:00:01
Sanki Engineering Npv19611 053-5-0,47%1 053185 80008:00:01
Jgc Corp Npv19632 112-26-1,22%2 1121 679 90008:00:01
Chugai RO Co. Ltd Npv19642 75021+0,77%2 7509 60008:00:01
Techno Ryowa Ltd Npv19658790+0,00%8795 00008:00:01
Takada Corp Npv1966760-5-0,65%7609 60008:00:01
Yamato Corporation Npv19677122+0,28%71234 70008:00:00
Taihei Dengyo Npv19682 8644+0,14%2 86431 40008:00:01
Takasago Thml Eng Npv19692 07733+1,61%2 077264 10008:00:01
Sanko Metal Indl Npv19723 495-35-0,99%3 49511 60007:59:18
Asahi Kogyosha Co. Npv19753 48020+0,58%3 4801 70008:00:01
Meisei Industrial Npv1976825-4-0,48%82588 90008:00:01
Taikisha Ltd Npv19793 37520+0,60%3 375171 00008:00:01
Dai-Dan Co. Ltd Npv19802 490-42-1,66%2 49030 30008:00:01
Kyowanissei Co. Ltd Npv1981880-5-0,56%88030007:59:51
Hibiya Engineering Npv19822 19651+2,38%2 19691 00008:00:01
Toshiba Plant Sys Npv19832 466-20-0,80%2 466240 30008:00:01
Sanshin Corp Npv1984533-13-2,38%5337 00007:59:51
Solcom Co. Ltd Npv19873 015-90-2,90%3 0156 70007:50:15
Hokuriku Denwa Npv1989526-2-0,38%52630007:58:12
Kanda Tsushinki Co. Npv19922 429-29-1,18%2 42940007:59:51
Takahashi Curtain Npv1994890-3-0,34%8906 90007:59:53
Akatsuki Eazima Co. Npv19971 436-2-0,14%1 4361 20008:00:01
Osjb Holdings Corp Npv5912282-1-0,35%282467 90007:59:53
Toyo Eng Corp Npv6330779-3-0,38%779166 40008:00:01
Chiyoda Corp Npv636690813+1,45%9081 698 20008:00:01
Shinko Plantech Npv63791 0330+0,00%1 033287 00008:00:01
Giken Kogyo Co. Ltd Npv97643360+0,00%336020:40:09
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20180624 11:11:25