Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ruden Holdings Co. Npv140063715+2,41%63765 40007:59:55
Mbs Npv14011 564-46-2,86%1 56436 70008:00:01
West Holdings Corp Npv1407760-19-2,44%76076 40008:00:01
Something Holdings Npv14084657+1,53%46531 60007:59:27
Sho-Bond Holdings Npv14149 280340+3,80%9 280143 10008:00:01
Mirait Hldg Corp Npv14171 94665+3,46%1 9461 232 20008:00:00
Interlife Hldg Co. Npv14182491+0,40%24927 20008:00:01
Tama Home Co. Ltd Npv14191 11921+1,91%1 119235 30008:00:01
Sanyo Homes Corp Npv142099820+2,04%99811 00008:00:01
Tokyo Pro Market
Nippon Aqua Co. Ltd Npv14294026+1,52%40238 70008:00:00
First-Corporation Npv14301 179-6-0,51%1 17979 60008:00:01
Besterra Co. Ltd Npv14331 43024+1,71%1 43056 00008:00:01
Jesco Holdings Npv14344430+0,00%44312 70008:00:00
Shodensya Co. Ltd Npv1711540-25-4,42%540119 10008:00:01
Daiseki Eco. Solut Npv171289658+6,92%89633 40008:00:01
Dai-Ichi Cutter KO Npv17162 318-24-1,02%2 31838 40008:00:01
Meiho Facility Wks Npv1717477-6-1,24%47735 40008:00:01
Hazama Ando Corp Npv17198701+0,12%8701 422 30008:00:01
Tokyu Const(New) Npv17201 1019+0,82%1 101402 30008:00:00
Comsys Holdings Npv17213 35535+1,05%3 355924 40008:00:01
Misawa Homes Co. Npv172289619+2,17%89697 70008:00:00
Nihon Dengi Co. Npv17232 97535+1,19%2 9756 30008:00:01
Synclayer Npv172470815+2,16%70845 40008:00:01
BR. Holdings Corp Npv172646210+2,21%462252 00008:00:01
Misawa Homes Chugo Npv17282764+1,47%2766 00007:59:55
Aso Foam Crete Co. Npv17307145+0,71%7145 20007:59:55
Otec Corp Npv17361 9609+0,46%1 9602 50008:00:01
Mesco Npv17371 226-1-0,08%1 2263 00007:59:30
Seedheiwa Co. Ltd Npv17399927+0,71%9922 40007:59:55
Koatsu Kogyo Co. Npv17432 83059+2,13%2 83050008:00:01
Crea Holdings Npv1757280+0,00%28169 40004:30:01
Takamatsu Construc Npv17623 140-30-0,95%3 14049 30007:59:56
Kudo Corp Npv17642 437-3-0,12%2 4372 00007:59:56
Token Corporation Npv17667 610180+2,42%7 61063 00008:00:01
Sonec Corp Npv17688807+0,80%88083 60007:59:58
Fujita Engineering Npv177092413+1,43%9247 60008:00:01
Fuji Furukawa E&C Npv17754002+0,50%4005 00007:57:46
Sumiken Mitsui RD Npv17763701+0,27%37011 00007:59:03
Yamaura Corp Npv17808864+0,45%88654 30008:00:01
Asia Gate Holdings Npv1783763+4,11%76150 30008:00:01
Nakabohtec Corrosi Npv17871 541-77-4,76%1 5413 00007:54:36
Yamaka Elec Const Npv178960914+2,35%60990 20008:00:01
Ohmoto Gumi Co. Npv17935 200190+3,79%5 2001 30008:00:01
Masaru Corporation Npv17953 110110+3,67%3 1102 90007:59:55
Daiichi Kensetsu Npv17991 7300+0,00%1 7302 80008:00:01
Taisei Corp Npv18015 270140+2,73%5 2701 374 10008:00:01
Obayashi Corp Npv18021 13825+2,25%1 1384 707 10008:00:01
Shimizu Corp Npv18031 04516+1,55%1 0454 195 70008:00:01
Tobishima Corp Npv1805188-1-0,53%1881 981 20008:00:01
Watanabe Sato Co. Npv18072 042-18-0,87%2 0421 40007:59:36
Haseko Corporation Npv18081 49210+0,67%1 4921 588 30008:00:01
Matsui Construct Npv181095326+2,80%95349 80008:00:00
Zenitaka Corp Npv18115 650180+3,29%5 65011 80008:00:01
Kajima Corp Npv18128419+1,08%8414 696 00008:00:01
Fudo Tetra Corp Npv1813206-3-1,44%2061 450 30007:59:01
Daisue Construct Npv18141 2622+0,16%1 26219 80008:00:01
Tekken Corp Npv18152 95010+0,34%2 95094 00008:00:00
Nishimatsu Constcn Npv18202 89730+1,05%2 897358 30008:00:00
Sumitomo Mitsui Co. Npv182176310+1,33%7631 108 30008:00:01
Daiho Corporation Npv182265916+2,49%659520 00008:00:01
Maeda Corp Npv18241 53727+1,79%1 537785 40008:00:01
Sata Construction Npv182643914+3,29%43942 30008:00:00
Nakano Corporation Npv182770814+2,02%70895 90008:00:00
Tanabe Engineering Npv18289306+0,65%93014 90008:00:01
Okumura Corp Npv18333 540-15-0,42%3 540216 10008:00:00
Totetsu Kogyo Co. Npv18353 14095+3,12%3 14090 30008:00:01
Tsuchiya Hldg Npv1840218-4-1,80%218197 60008:00:01
Sanyu Construction Npv18411 328108+8,85%1 3288 80007:59:42
Ohmori Co. Ltd Npv18442540+0,00%254111 20007:57:49
Ichiken Co. Ltd Npv18472 27520+0,89%2 27534 30008:00:01
Fuji P.S Corp Npv184867325+3,86%67367 50008:00:01
Nankai Tatsumura Npv185060-1-1,64%60594 00008:00:01
Asanuma Corp Npv18523593+0,84%359510 00008:00:00
Mori-Gumi Co. Ltd Npv1853394-2-0,51%39458 00007:59:34
Toda Corp Npv186083016+1,97%8301 357 40008:00:01
Kumagai Gumi Co. Npv18613 16560+1,93%3 165285 00007:59:58
Asunaro Aoki Const Npv18651 01127+2,74%1 01136 70008:00:01
Kitano Const Corp Npv18664105+1,23%410217 00007:59:53
Ueki Corp Npv18672 67336+1,37%2 67340 40008:00:01
Mitsui Home Co. Npv186899520+2,05%99591 00008:00:01
Yahagi Construct Npv187088761+7,38%88796 60008:00:00
P.S.Mitsubishi Con Npv18715646+1,08%564209 70008:00:00
Nihon House Holdin Npv187360011+1,87%600444 90008:00:01
Daito Trust Const Npv187815 190250+1,67%15 190442 90008:00:00
Shinnihon Corp Npv18791 21320+1,68%1 213102 80008:00:01
Nippo Corporation Npv18812 1054+0,19%2 105309 80008:00:01
Toa Road Corp Npv18823 85045+1,18%3 85022 50008:00:01
Maeda Road Const Npv18832 33550+2,19%2 335289 60008:00:01
Nippon Road Co. Ltd Npv18846 48020+0,31%6 48019 10007:59:30
Toa Corp Npv (Construction)18852 5568+0,31%2 556195 40008:00:01
Wakachiku Construc Npv18881 6407+0,43%1 64064 40008:00:01
Toyo Construction Npv189046613+2,87%466645 60008:00:01
Penta Ocean Const Npv18937592+0,26%7592 204 80008:00:01
Kaneshita Const Npv18973 800170+4,68%3 80090007:59:56
Seikitokyu Kogyo Npv18987211+0,14%721197 10008:00:01
Fukuda Corp Npv18995 86010+0,17%5 86017 80008:00:01
Taisei Oncho Co. Npv19042 030-1-0,05%2 0301 10007:59:55
Tenox Corp Npv19059980+0,00%9985 60008:00:01
Hosoda Corp Npv1906141-1-0,70%14120 30008:00:01
Sumitomo Forestry Npv19111 96950+2,61%1 969801 20008:00:01
Japan Foundation Npv19144004+1,01%40060 40008:00:01
Nissei Build Kogyo Npv19161 110-8-0,72%1 110150 00008:00:01
Tomoe Corporation Npv192149911+2,25%499116 30007:59:59
Daiwa House Inds Npv19253 42545+1,33%3 4253 051 70008:00:01
Raito Kogyo Co. Ltd Npv19261 56812+0,77%1 568550 20008:00:01
Sekisui House Npv19281 720-16-0,92%1 7204 263 60008:00:01
Nittoc Construct Npv1929735-4-0,54%735268 40008:00:00
Hokuriku Elec Cons Npv19301 11854+5,08%1 11832 30008:00:01
Nippon Dentsu Co. Npv19316 250120+1,96%6 2501 60007:59:57
Sysken Corp Npv19333 415-15-0,44%3 4158 70008:00:01
Yurtec Corporation Npv193497019+2,00%970116 10008:00:01
Ttk Co. Ltd Npv193591336+4,10%913199 00008:00:01
Seibu Electric Ind Npv19374 230-65-1,51%4 23085 70008:00:01
Nippon Rietec Co. Npv19381 517-2-0,13%1 51725 20008:00:01
Yondenko Corp Npv19392 840100+3,65%2 8408 30008:00:00
Chudenko Corp Npv19412 669-7-0,26%2 669166 60008:00:01
Kandenko Co. Ltd Npv19421 19026+2,23%1 190607 10008:00:01
Kinden Corp Npv19441 83532+1,77%1 835471 40008:00:00
Tokyo Energy & Sys Npv19451 17731+2,71%1 177126 90007:59:58
Toenec Corp Npv19463 4005+0,15%3 40010 60008:00:01
Kodensha Co. Ltd Npv19483 930-20-0,51%3 93070008:00:00
Sumitomo Densetsu Npv19491 92325+1,32%1 92353 40008:00:01
Nippon Densetsu Npv19502 35739+1,68%2 357117 40008:00:01
Kyowa Exeo Corp Npv19513 37540+1,20%3 375964 40007:59:57
Shin Nippon Air Npv19521 74149+2,90%1 74164 40008:00:00
Nds Co. Ltd Npv19566 8600+0,00%6 86078 60008:00:01
Kyudenko Corp Npv19594 57580+1,78%4 575434 60008:00:01
Sanyo Eng & Const Npv196084722+2,67%8475 00008:00:01
Sanki Engineering Npv19611 27736+2,90%1 277175 90008:00:00
Jgc Corp Npv19632 491-13-0,52%2 4911 328 00008:00:01
Chugai RO Co. Ltd Npv19643 00040+1,35%3 00014 60008:00:00
Techno Ryowa Ltd Npv19659172+0,22%9178 70008:00:01
Takada Corp Npv19667004+0,57%7005 10008:00:01
Yamato Corporation Npv196772838+5,51%72860 80008:00:01
Taihei Dengyo Npv19682 96093+3,24%2 96082 10008:00:01
Takasago Thml Eng Npv19692 10050+2,44%2 100220 30008:00:01
Sanko Metal Indl Npv19723 48065+1,90%3 4807 20008:00:01
Asahi Kogyosha Co. Npv19753 530130+3,82%3 53014 80008:00:01
Meisei Industrial Npv197692131+3,48%921227 40008:00:01
Taikisha Ltd Npv19793 700100+2,78%3 700168 30008:00:01
Dai-Dan Co. Ltd Npv19803 040-10-0,33%3 04053 00008:00:01
Kyowanissei Co. Ltd Npv1981847-4-0,47%84790007:36:36
Hibiya Engineering Npv19822 02953+2,68%2 02973 50008:00:01
Toshiba Plant Sys Npv19832 44768+2,86%2 447263 70008:00:01
Solcom Co. Ltd Npv19873 925105+2,75%3 9259 30007:59:57
Hokuriku Denwa Npv1989585-3-0,51%5854 40007:59:32
Kanda Tsushinki Co. Npv19922 4010+0,00%2 4012 20007:59:55
Takahashi Curtain Npv19947864+0,51%7869 20007:59:52
Akatsuki Eazima Co. Npv19971 4000+0,00%1 40070005:30:12
Osjb Holdings Corp Npv59123082+0,65%308837 00007:59:46
Toyo Eng Corp Npv63308719+1,04%871696 70008:00:01
Chiyoda Corp Npv63668936+0,68%8932 304 70008:00:01
Shinko Plantech Npv63791 11226+2,39%1 11299 70007:59:59
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180925 07:16:39