Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ruden Holdings Co. Npv1400418-19-4,35%418102 10007:00:01
Mbs Npv14018471+0,12%84713 30007:00:00
SALA HOUSE CO.,LTD.14057200+0,00%720019:41:08
West Holdings Corp Npv14076944+0,58%69446 30007:00:00
Something Holdings Npv1408481-2-0,41%4811 10006:59:54
Sho-Bond Holdings Npv14147 240-10-0,14%7 240144 70007:00:01
Mirait Hldg Corp Npv14171 58218+1,15%1 582225 20007:00:00
Interlife Hldg Co. Npv14182986+2,05%29857 20007:00:00
Tama Home Co. Ltd Npv14191 17872+6,51%1 178344 60007:00:00
Sanyo Homes Corp Npv142083928+3,45%83951 50006:59:30
Tokyo Pro Market
Nippon Aqua Co. Ltd Npv1429521-6-1,14%52184 40007:00:01
First-Corporation Npv14301 48356+3,92%1 483126 00007:00:00
Besterra Co. Ltd Npv14331 80437+2,09%1 80426 80007:00:01
Jesco Holdings Npv14345332+0,38%53377 70007:00:00
Shodensya Co. Ltd Npv17111 28625+1,98%1 286156 70007:00:00
Daiseki Eco. Solut Npv17121 13615+1,34%1 13615 50007:00:01
Dai-Ichi Cutter KO Npv17162 116-44-2,04%2 116124 80007:00:00
Meiho Facility Wks Npv17174627+1,54%46234 50006:59:13
Mikikogyo Co. Ltd Npv17185 0005+0,10%5 00070006:47:25
Hazama Ando Corp Npv171976417+2,28%764984 50006:59:59
Tokyu Const(New) Npv17201 1707+0,60%1 170484 30007:00:01
Comsys Holdings Npv17212 72641+1,53%2 726784 00007:00:01
Misawa Homes Co. Npv172284028+3,45%840105 90007:00:01
Nihon Dengi Co. Npv17232 90934+1,18%2 9095 10006:59:50
Synclayer Npv1724716-4-0,56%71658 00007:00:00
BR. Holdings Corp Npv172646415+3,34%46448 30007:00:00
Misawa Homes Chugo Npv17282650+0,00%2654 00000:02:16
Aso Foam Crete Co. Npv173066851+8,27%66815 20007:00:01
Otec Corp Npv17361 77030+1,72%1 7701 80006:47:48
Mesco Npv17371 507-5-0,33%1 5077 40007:00:01
Seedheiwa Co. Ltd Npv17391 841-58-3,05%1 84122 10007:00:00
Koatsu Kogyo Co. Npv17432 97015+0,51%2 9701 60007:00:00
Crea Holdings Npv1757220+0,00%22323 50006:46:20
Taiyo Kisokogyo Co. Npv17581 3300+0,00%1 330006:59:45
Takamatsu Construc Npv17622 90858+2,04%2 90811 60007:00:01
Kudo Corp Npv17642 16017+0,79%2 16020006:59:45
Token Corporation Npv176611 850390+3,40%11 85053 40007:00:00
Sonec Corp Npv176878016+2,09%7802 00007:00:01
Fujita Engineering Npv177088534+4,00%88535 70007:00:01
Fuji Furukawa E&C Npv17753762+0,53%3767 00007:00:00
Sumiken Mitsui RD Npv17763603+0,84%36011 00006:42:22
Yamaura Corp Npv17809715+0,52%97152 10007:00:00
Joban Kaihatsu Co. Npv17829 000-40-0,44%9 0002 40006:59:45
Asia Gate Holdings Npv1783791+1,28%7979 40006:59:56
Nakabohtec Corrosi Npv17871 5500+0,00%1 5501 00002:29:40
Santo Co. Ltd Npv17882 6000+0,00%2 600000:03:38
Yamaka Elec Const Npv1789638-2-0,31%63812 90006:56:50
Ohmoto Gumi Co. Npv17935 54040+0,73%5 5408 20006:59:09
Masaru Corporation Npv17955700+0,00%5703 00006:57:25
Moriya Corporation Npv17982 0277+0,35%2 02740006:59:45
Daiichi Kensetsu Npv17991 7883+0,17%1 7884 10007:00:00
Taisei Corp Npv18015 330150+2,90%5 3301 149 90006:59:55
Obayashi Corp Npv18021 16919+1,65%1 1692 906 70007:00:01
Shimizu Corp Npv180398529+3,03%9853 824 30007:00:01
Tobishima Corp Npv18051765+2,92%1763 135 70007:00:01
Watanabe Sato Co. Npv18072 755148+5,68%2 7551 20006:59:45
Haseko Corporation Npv18081 5218+0,53%1 5211 301 00007:00:01
Matsui Construct Npv181080610+1,26%80631 90007:00:00
Zenitaka Corp Npv18115 44080+1,49%5 44015 80007:00:00
Kajima Corp Npv181299327+2,80%9934 440 00007:00:00
Fudo Tetra Corp Npv18131889+5,03%1882 221 30006:59:51
Daisue Construct Npv18141 04221+2,06%1 0429 50007:00:00
Tekken Corp Npv18152 93365+2,27%2 93344 90007:00:00
NIPPON STEEL & SUMIKIN TEXENG.CO.,LTD.18195790+0,00%579019:41:08
Nishimatsu Constcn Npv18202 69097+3,74%2 690410 50007:00:00
Sumitomo Mitsui Co. Npv182161418+3,02%614877 00007:00:00
Daiho Corporation Npv18226036+1,01%6031 715 00007:00:01
Maeda Corp Npv18241 2619+0,72%1 261763 80007:00:00
Sata Construction Npv18264705+1,08%47046 50006:58:43
Nakano Corporation Npv182762129+4,90%62150 80007:00:01
Tanabe Engineering Npv18281 10615+1,37%1 10628 10007:00:00
Okumura Corp Npv18334 565105+2,35%4 565135 70007:00:00
Daiwa Odakyu Construction Co.,Ltd.18341 2020+0,00%1 202019:41:08
Totetsu Kogyo Co. Npv18353 17090+2,92%3 17065 80006:59:50
Tsuchiya Hldg Npv18402061+0,49%20617 00006:59:54
Sanyu Construction Npv18411 116-27-2,36%1 1161 00007:00:01
Ohmori Co. Ltd Npv18442795+1,82%27980 40006:59:51
Suzunui Industry Npv1846387-1-0,26%3878 00001:02:46
Ichiken Co. Ltd Npv18472 43060+2,53%2 43024 50007:00:00
Fuji P.S Corp Npv184876216+2,14%76275 50006:59:59
Nankai Tatsumura Npv1850702+2,94%701 246 00006:58:01
Asanuma Corp Npv1852446-6-1,33%4461 531 00007:00:01
Mori-Gumi Co. Ltd Npv1853677100+17,33%6772 751 40006:19:51
Toda Corp Npv186079612+1,53%796993 00007:00:01
Kumagai Gumi Co. Npv18613 045101+3,43%3 045200 80007:00:01
Asunaro Aoki Const Npv186598214+1,45%98220 00007:00:00
Kitano Const Corp Npv18664348+1,88%434110 00007:00:01
Ueki Corp Npv18672 64114+0,53%2 6412 50006:59:32
Mitsui Home Co. Npv186867117+2,60%67154 00007:00:01
Yahagi Construct Npv18708226+0,74%82260 50007:00:01
P.S.Mitsubishi Con Npv18718217+0,86%821182 30007:00:01
Nihon House Holdin Npv18736125+0,82%612220 20007:00:00
Daito Trust Const Npv187818 08575+0,42%18 085321 10007:00:00
Shinnihon Corp Npv187997023+2,43%97070 20007:00:00
Nippo Corporation Npv18812 46744+1,82%2 467247 40007:00:01
Toa Road Corp Npv18824 04085+2,15%4 04011 20006:59:54
Maeda Road Const Npv18832 21836+1,65%2 218134 00007:00:01
Nippon Road Co. Ltd Npv18845 64060+1,08%5 64032 60007:00:00
Toa Corp Npv (Construction)18852 12741+1,97%2 127232 70007:00:00
Wakachiku Construc Npv18881 63421+1,30%1 63460 30007:00:00
Toyo Construction Npv18905239+1,75%523564 20007:00:01
Penta Ocean Const Npv189378436+4,81%7842 141 80007:00:01
Obayashi Road Corp Npv18969380+0,00%938019:41:08
Kaneshita Const Npv18976970+0,00%6971 00006:46:31
Seikitokyu Kogyo Npv18986785+0,74%678781 10007:00:01
Fukuda Corp Npv18996 290590+10,35%6 29021 60007:00:01
Taisei Oncho Co. Npv19041 95020+1,04%1 9508 00006:53:44
Tenox Corp Npv190599212+1,22%99219 00006:59:56
Hosoda Corp Npv19061393+2,21%13921 50007:00:01
Sumitomo Forestry Npv19111 81632+1,79%1 816313 30007:00:00
Japan Foundation Npv19144066+1,50%406100 60007:00:01
Nissei Build Kogyo Npv19161 16918+1,56%1 169140 00007:00:00
Yamada Sxl Home Co. Npv1919781+1,30%782 708 00006:58:21
Tomoe Corporation Npv1921543-10-1,81%543468 20007:00:01
Panahome Corp Npv19241 1960+0,00%1 196019:41:08
Daiwa House Inds Npv19253 89243+1,12%3 8921 532 20007:00:00
Raito Kogyo Co. Ltd Npv19261 13018+1,62%1 130123 10007:00:01
Sekisui House Npv19281 88337+2,00%1 8833 286 00007:00:00
Nittoc Construct Npv19296294+0,64%629159 80007:00:00
Hokuriku Elec Cons Npv19301 09045+4,31%1 09031 80007:00:01
Nippon Dentsu Co. Npv19313 9000+0,00%3 9001 00006:59:45
Sysken Corp Npv19331 99920+1,01%1 99950006:49:59
Yurtec Corporation Npv193484212+1,45%842190 70007:00:01
Ttk Co. Ltd Npv193560811+1,84%60817 00006:54:45
Seibu Electric Ind Npv19372 69147+1,78%2 6914 80007:00:00
Nippon Rietec Co. Npv19381 3902+0,14%1 3901 30006:59:53
Yondenko Corp Npv19392 7311+0,04%2 7313 30007:00:00
Chudenko Corp Npv19412 87138+1,34%2 87140 50007:00:01
Kandenko Co. Ltd Npv19421 1580+0,00%1 158621 60007:00:01
Kinden Corp Npv19441 71215+0,88%1 712394 90007:00:00
Tokyo Energy & Sys Npv19451 15929+2,57%1 15941 40007:00:00
Toenec Corp Npv19462 9747+0,24%2 9745 90007:00:00
Kodensha Co. Ltd Npv19483 85510+0,26%3 85560007:00:00
Sumitomo Densetsu Npv19492 24122+0,99%2 24136 00006:59:53
Nippon Densetsu Npv19502 11735+1,68%2 11751 50007:00:00
Kyowa Exeo Corp Npv19512 74149+1,82%2 741368 40007:00:00
Shin Nippon Air Npv19521 61473+4,74%1 61467 20007:00:01
Nds Co. Ltd Npv19564 575180+4,10%4 57513 10007:00:00
Kyudenko Corp Npv19594 77025+0,53%4 770142 90007:00:00
Sanyo Eng & Const Npv19608216+0,74%82133 50006:39:28
Sanki Engineering Npv19611 101-7-0,63%1 101231 70007:00:00
Jgc Corp Npv19632 37742+1,80%2 3771 878 50007:00:00
Chugai RO Co. Ltd Npv19642 27899+4,54%2 27815 80007:00:00
Techno Ryowa Ltd Npv19658323+0,36%83212 40007:00:00
Takada Corp Npv196670719+2,76%7078 10006:59:37
Yamato Corporation Npv19678117+0,87%81147 20007:00:01
Taihei Dengyo Npv19682 39255+2,35%2 39277 90007:00:00
Takasago Thml Eng Npv19691 9011+0,05%1 901205 60007:00:00
Sanko Metal Indl Npv19724 05055+1,38%4 0508 60007:00:00
Asahi Kogyosha Co. Npv19753 435-15-0,43%3 4353 90007:00:00
Meisei Industrial Npv19767377+0,96%73764 60007:00:00
Taikisha Ltd Npv19793 72035+0,95%3 720141 70007:00:01
Dai-Dan Co. Ltd Npv19802 29225+1,10%2 29215 20006:58:49
Kyowanissei Co. Ltd Npv1981857-4-0,46%8571 10006:43:21
Hibiya Engineering Npv19821 95320+1,03%1 95322 00007:00:00
Toshiba Plant Sys Npv19832 0638+0,39%2 063186 50007:00:00
Sanshin Corp Npv1984465-7-1,48%4652 00006:59:45
Solcom Co. Ltd Npv19872 08027+1,32%2 0803 50006:53:09
Hokuriku Denwa Npv19893830+0,00%3833 10007:00:01
Kanda Tsushinki Co. Npv19922 220-80-3,48%2 22070006:55:16
Takahashi Curtain Npv199491120+2,24%91123 30007:00:01
Akatsuki Eazima Co. Npv19971 4307+0,49%1 4302 60007:00:01
Osjb Holdings Corp Npv59122894+1,40%2891 333 30007:00:01
Toyo Eng Corp Npv633097115+1,57%971441 00007:00:00
Chiyoda Corp Npv63661 03814+1,37%1 0381 894 90007:00:01
Shinko Plantech Npv637996815+1,57%968102 10007:00:00
Giken Kogyo Co. Ltd Npv97643360+0,00%336019:41:08
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20180218 05:02:24