Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ibiden Co. Ltd Npv40621 756-5-0,28%1 756955 90008:00:00
Konica Minolta Npv4902974-6-0,61%9743 593 30008:00:00
Brother Industries Npv64482 17719+0,88%2 177644 20008:00:00
Minebea Co. Npv64791 894-15-0,79%1 8942 936 90008:00:01
Hitachi Npv6501792,64,9+0,62%792,611 451 00008:00:01
Toshiba Corp Npv65023493+0,87%34914 752 00007:59:57
Mitsubishi Elec CP Npv65031 413,5-40,5-2,79%1 413,511 830 60008:00:01
Fuji Electric Co. Npv6504795-27-3,28%7956 793 00008:00:00
Toyo Electric Mfg Npv65051 623-3-0,18%1 62324 10008:00:01
Yaskawa Elec Corp Npv65063 605-285-7,33%3 6058 470 70007:59:59
Sinfonia Technolog Npv6507378-10-2,58%378870 00007:58:37
Meidensha Corp Npv65083963+0,76%396550 00008:00:01
Origin Electric Co. Npv65132 17433+1,54%2 17413 10008:00:01
Sanyo Denki Co. Npv65167 160-230-3,11%7 160125 30008:00:01
Denyo Co. Ltd Npv65171 6521+0,06%1 65223 20008:00:01
Sanso Electric Co. Npv65181 491-41-2,68%1 49120007:59:02
Toshiba Tec Corp Npv658866717+2,62%667706 00008:00:01
Shibaura Mechatron Npv6590366-1-0,27%366165 00007:59:52
Nishishiba Elec Co. Npv65911660+0,00%16624 60008:00:01
Mabuchi Motor Co. Npv65925 25030+0,57%5 250194 20008:00:00
Royal Electric Co. Ltd.65933400+0,00%340020:43:48
Nidec Corporation Npv659416 895-140-0,82%16 895668 00008:00:00
Torex Semiconducto Npv66161 435-8-0,55%1 43526 70008:00:01
Takaoka Toko Co. LT Npv66171 8964+0,21%1 89612 90007:59:48
Ohizumi Mfg Co. Ltd Npv6618649-8-1,22%64960 40008:00:01
W-Scope Co. Npv66191 421-3-0,21%1 421328 40008:00:00
Miyakoshi Hldg Npv66201 205-44-3,52%1 20589 90008:00:00
Daihen Corp Npv6622666-1-0,15%666431 00007:59:56
Tabuchi Electric Npv6624144-1-0,69%144427 90007:58:51
Jalco Holdings Npv662517210+6,17%1721 446 90007:59:55
Semitec Corp Npv66265 06075+1,50%5 06017 60008:00:00
Tera Probe Npv66271 307-45-3,33%1 30734 30008:00:00
Onkyo Corp(New) Npv6628106-1-0,93%106412 50008:00:01
Techno Horizon Hld Npv6629570-22-3,72%570166 80008:00:01
YA-MAN66301 795-24-1,32%1 795636 80008:00:01
Jvc Kenwood663231210+3,31%3121 030 60007:59:56
C&G Systems Npv6633497-14-2,74%49736 00008:00:01
Ncxx Group Npv6634429-100-18,90%42950 90008:00:01
KK Di-Nikko Engine Npv663579012+1,54%79010007:55:10
Sorghum Japan Hold Npv663638-1-2,56%383 526 60007:59:59
Terasaki Electric Npv66371 303-2-0,15%1 3031 60007:59:55
Mimaki Engineering Npv66388560+0,00%85638 30007:59:59
Contec Co.Ltd. Npv66392 229-90-3,88%2 2298 70008:00:00
Dai-Ichi Seiko Co. Npv66401 722-4-0,23%1 72257 40007:59:59
Nissin Electric Npv6641957-13-1,34%957271 40008:00:00
Togami Electric Npv66431 851-13-0,70%1 8515 80008:00:00
Osaki Electric Co. Npv6644837-1-0,12%837202 50008:00:01
Omron Corp Npv66455 020-70-1,38%5 0201 042 40008:00:00
Morio Denki Co. Ltd Npv66472 072-43-2,03%2 0722 40008:00:00
Kawaden Corp Npv66482 72021+0,78%2 7201 30008:00:00
Nitto Kogyo Corp Npv66512 08126+1,27%2 08165 90008:00:00
Idec Corporation Npv66522 224-220-9,00%2 224629 90008:00:01
Fuji Elec Industry Npv66541 4152+0,14%1 41512 40007:51:28
Inspec Npv665698218+1,87%98212 30008:00:00
Shirai Electronics Npv6658403-4-0,98%40348 70007:59:34
Media Links Co. Ltd66593876+1,57%38718 90007:58:01
Optex FA Company Npv66618760+0,00%876020:43:48
Ubiteq.Inc. Npv6662355-4-1,11%3559 30008:00:00
Taiyo Industrial C Npv666357014+2,52%5708 70008:00:00
Optoelectronics Co. Npv66646436+0,94%64322 80008:00:00
River Eletec Corp Npv6666303-3-0,98%30337 60008:00:00
Adtec Plasma Techn Npv66681 365-259-15,95%1 3651 035 60008:00:01
Ccs (JP) Npv66694 0950+0,00%4 095020:43:48
Mcj Co. Ltd Npv66708449+1,08%844247 00008:00:00
GS Yuasa Corp Npv66745035+1,00%5031 480 00008:00:01
Saxa Holdings Npv66752 30551+2,26%2 3054 40008:00:00
Melco Hldgs Npv66764 15525+0,61%4 15535 20008:00:00
Sk-Electronics Co. Npv66771 794-75-4,01%1 79448 20008:00:01
Techno Medica Co. Npv66781 99717+0,86%1 9971 60008:00:01
Nec Corp Npv67013 01576+2,59%3 015831 30008:00:00
Fujitsu Npv670274317,3+2,38%74310 884 00008:00:01
Oki Electric Ind Npv67031 25817+1,37%1 258416 90007:59:58
Iwatsu Electric Co. Npv67048152+0,25%81528 80007:59:52
Denki Kogyo Co. Ltd Npv67063 23560+1,89%3 23518 60008:00:00
Sanken Electric Co. Npv6707605-20-3,20%6051 243 00008:00:01
Meisei Electric Co. Npv67091042+1,96%104268 00007:56:24
Nakayo Npv67151 7099+0,53%1 7091 60008:00:00
Technical Electron Npv67163 2900+0,00%3 290020:43:48
Aiphone Co. Ltd Npv67181 683-15-0,88%1 68318 60008:00:00
Fujitsu Component Npv67196781+0,15%6789 10008:00:00
Wintest Corp Npv6721148-2-1,33%14832 70007:59:56
A&T Corporation Npv67229294+0,43%92940007:59:51
Renesas Electronic Npv67231 0308+0,78%1 0304 800 30008:00:01
Seiko Epson Corp Npv67241 95712+0,62%1 9571 672 50007:59:59
Wacom Co. Ltd Npv67275855+0,86%585677 80008:00:01
Ulvac Npv67284 250-30-0,70%4 250560 30008:00:01
Axell Corp Npv67308235+0,61%82321 80008:00:01
Pixela Corporation Npv6731137-3-2,14%137532 20007:56:11
Newtech Co. Ltd Npv673498815+1,54%9882 00007:57:54
Sun Corporation Npv6736645-2-0,31%64543 40008:00:00
Eizo Corp Npv67375 08030+0,59%5 08089 40008:00:00
Japan Display Npv67401330+0,00%13310 514 90007:59:48
Nippon Signal Co. Npv67411 06820+1,91%1 068127 50008:00:01
Kyosan Electric Npv6742709-2-0,28%709111 30008:00:00
Daido Signal Co. Npv674359211+1,89%59220 00007:59:56
Nohmi Bosai Npv67442 26636+1,61%2 26660 50008:00:00
Hochiki Corp Npv67452 11829+1,39%2 11838 40008:00:00
KI Holdings674746511+2,42%46535 00007:59:59
Seiwa Electric Mfg Npv674852810+1,93%52815 20008:00:00
Elecom Co. Npv67502 63420+0,77%2 63482 00007:59:59
Japan Radio Co. Npv67511 6790+0,00%1 679020:43:48
Panasonic Corp Npv67521 44315,5+1,09%1 4438 204 90008:00:00
Sharp Corp Npv67532 76469+2,56%2 7641 317 60008:00:01
Anritsu Corp Npv67541 5073+0,20%1 507983 90008:00:00
Fujitsu General Npv67551 78151+2,95%1 781478 40008:00:00
Hitachi Kokusai EL Npv67563 1100+0,00%3 110020:43:48
Osg Corporation Co. Npv6757808-3-0,37%8081 10007:57:54
Sony Corp Npv67586 00628+0,47%6 0067 726 90008:00:00
Tdk Corp Npv676211 560-200-1,70%11 560772 60008:00:00
Teikoku Tsushin Npv67631 2462+0,16%1 2468 30007:59:47
Mitsumi Electric Npv67676360+0,00%636020:43:48
Tamura Corp Npv6768710-18-2,47%710581 70008:00:00
Thine Electronics Npv67691 132-8-0,70%1 13220 70008:00:00
Alps Electric Co. Npv67703 065-25-0,81%3 0652 194 10008:00:01
Ikegami Tsushinki Npv67711481+0,68%148266 00007:23:58
Tokyo Cosmos Elec Npv67722211+0,45%22110 00008:00:01
Pioneer Corp Npv67731504+2,74%1502 431 10007:59:51
TB Group677549-1-2,00%49772 00007:59:49
Santec Corp Npv67777231+0,14%7235 00008:00:00
Artiza Networks Npv6778909-13-1,41%90942 10008:00:01
Nihon Dempa Kogyo Npv6779510-5-0,97%51067 10008:00:01
Suzuki Co. Ltd Npv67858884+0,45%88872 10008:00:00
Rvh Npv6786304-2-0,65%30454 80007:59:55
Meiko Electronics Npv67872 1430+0,00%2 143279 40008:00:01
Nihon Trim Co. Ltd Npv67884 90585+1,76%4 90513 90008:00:00
Roland DG Corp Npv67892 344-18-0,76%2 34441 50008:00:00
Foster Electric Co. Npv67941 5560+0,00%1 556196 40008:00:00
Clarion Co. Ltd Npv67963098+2,66%309828 00008:00:00
Smk Corp Npv6798361-3-0,82%361117 00008:00:00
Yokowo Co. Ltd Npv68001 848-27-1,44%1 84874 00008:00:00
TOKO,INC.68014130+0,00%413020:43:48
Teac Corp Npv680340-1-2,44%4052 263 00007:58:30
Hosiden Corp Npv680492325+2,78%9231 032 50008:00:00
Hirose Electric Npv680613 69080+0,59%13 690136 20007:59:58
Japan Aviatn Elect Npv68071 80830+1,69%1 808668 00008:00:01
Toa Corp Npv68091 182-2-0,17%1 18229 40008:00:00
Hitachi Maxell Ltd Npv68101 81312+0,67%1 813244 10008:00:01
Furuno Electric Co. Npv68141 114150+15,56%1 114656 30005:35:44
Uniden Holdings Co. Npv6815313-6-1,88%313774 00008:00:00
Alpine Electronics Npv68162 53678+3,17%2 5361 433 70008:00:00
Sumida Corp Npv68171 218-73-5,65%1 218588 70008:00:00
Icom Incorporated Npv68202 675-13-0,48%2 67512 50007:59:58
OI Electric Co. Ltd Npv68223385+1,50%3382 00006:31:31
Rion Co. Ltd Npv68232 479-49-1,94%2 47948 50008:00:00
New Cosmos Electri Npv68241 590-2-0,13%1 59030007:59:55
Honda Tsushin Kogy Npv68269176+0,66%91758 90007:59:46
Aoi Electronics Npv68323 53030+0,86%3 53060007:59:03
Seikoh Giken Co. Npv68341 642-21-1,26%1 6423 90007:59:56
Allied Telesis Hol Npv6835130-2-1,52%1301 197 10008:00:00
Plathome Co. Ltd Npv68363 33560+1,83%3 3352 10008:00:00
Kyosha Co. Ltd Npv68374828+1,69%48210 70007:43:28
Tamagawa Holdings Npv6838861+1,18%86175 00007:59:53
Funai Electric Co. Npv6839642-4-0,62%642107 00008:00:00
Akiba Holdings CO Ltd6840203-3-1,46%20317 00007:59:32
Yokogawa Electric Npv68411 965-12-0,61%1 965853 40008:00:01
Shindengen Electrc Npv68445 220-100-1,88%5 22044 20007:59:51
Azbil Corp Npv68454 8600+0,00%4 860250 60008:00:00
Dkk-Toa Corp Npv68481 0469+0,87%1 04625 10008:00:01
Nihon Kohden Corp Npv68493 22030+0,94%3 220190 50008:00:01
Chino Corporation Npv68501 5620+0,00%1 5629 20008:00:00
Technol Seven Co. Npv68521 8000+0,00%1 80020005:38:46
Kyowa Electrnc Ins Npv68534072+0,49%40722 30008:00:01
Japan Electron Mat Npv685575226+3,58%752240 10008:00:00
Horiba Ltd Npv68567 420100+1,37%7 420290 80008:00:00
Advantest Corp Npv68572 406-14-0,58%2 4062 511 60008:00:01
Ono Sokki Co. Npv685878916+2,07%78931 20008:00:00
Espec Corp Npv68592 24134+1,54%2 24194 10008:00:00
Panasonic Ind Devi Npv68608350+0,00%835020:43:48
Keyence Corp Npv686159 670-1 370-2,24%59 670325 60008:00:01
Minato Holdings IN Npv6862436-5-1,13%43657 70008:00:00
Nireco Corporation Npv68631 080-7-0,64%1 0809 10008:00:01
NF Corporation Npv68642 620-116-4,24%2 62058 40008:00:00
Hioki E.E. Corp Npv68664 625-110-2,32%4 625185 80008:00:01
Leader Electronics Npv68676272+0,32%6276 60008:00:00
Sysmex Corp Npv686910 710-100-0,93%10 710482 20008:00:01
Fenwal Controls JP Npv68701 592-17-1,06%1 5922 40008:00:01
Micronics Japan Co. Npv68719765+0,51%976206 00007:59:55
Kyoritsu Electric Npv68742 411-61-2,47%2 41170008:00:01
Megachips Corp Npv68752 7614+0,15%2 76182 20008:00:00
Obara Group Inc. Npv68775 97030+0,51%5 97016 20008:00:00
Nagano Japan Radio Co.,Ltd.68782190+0,00%219020:43:48
Kyoden Company Ltd Npv6881510-28-5,20%510211 90008:00:01
Sansha Elec Mfg Npv68821 068-28-2,55%1 06845 20008:00:00
Odelic Co. Ltd Npv68894 26520+0,47%4 26590008:00:01
Ferrotec Corp Npv68901 700-40-2,30%1 7001 521 50008:00:01
Eta Electric Industry Co. Ltd.689160+0,00%6020:43:48
Pulstec Industrial Npv68941 694-35-2,02%1 69470007:59:56
Diamond Electric M Npv68951 506-19-1,25%1 50616 50008:00:01
Twinbird Corp Npv689770018+2,64%7006 20007:59:40
Tomita Electronics Npv68981 535-15-0,97%1 53570007:58:59
Asti Corporation Npv68992 40153+2,26%2 40119 50008:00:00
Sawafuji Electric Npv69012 12836+1,72%2 1285 10008:00:00
Harada Industry Co. Npv6904800-2-0,25%80055 00007:59:33
Cosel Co. Ltd Npv69051 345-3-0,22%1 34587 60008:00:00
Geomatec Co. Ltd Npv69078549+1,07%85421 90007:59:32
Iriso Electronics Npv69086 710140+2,13%6 71054 80008:00:00
New Japan Radio Co. Npv691177412+1,57%774128 40008:00:00
Kikusui Electronic Npv69129641+0,10%9647 50008:00:00
Optex Group Company Ltd69143 225-5-0,15%3 225157 10008:00:00
Chiyoda Integre Co. Npv69152 41011+0,46%2 41017 30007:59:51
I-O Data Device Npv69161 183-10-0,84%1 18316 60008:00:00
Aval Data Corp Npv69182 031-16-0,78%2 03140 20008:00:00
Kel Corp Npv69191 17012+1,04%1 1706 20008:00:00
Lasertec Corp Npv69203 080-30-0,96%3 080198 20008:00:00
Stanley Electric Npv69233 70540+1,09%3 705271 50008:00:00
Iwasaki Electric Npv69241 5525+0,32%1 55211 00008:00:00
Ushio Npv69251 4245+0,35%1 424203 60008:00:01
Okaya Electric Ind Npv692650111+2,24%50119 50008:00:00
Helios Techno Hldg Npv69277094+0,57%70989 50007:58:44
Enomoto Co. Ltd Npv69281 46518+1,24%1 46528 80008:00:01
Nippon Ceramic Npv69292 865-22-0,76%2 86569 50007:59:59
Nippon Antenna Co. Npv69307800+0,00%7803 30008:00:00
Endo Lighting Corp Npv693283720+2,45%83725 80008:00:01
Japan Digital Lab Npv69352 4110+0,00%2 411020:43:48
Furukawa Battery Npv693786920+2,36%86956 00008:00:01
Soshin Electric Co. Npv6938489-7-1,41%48949 10008:00:00
Yamaichi Electroni Npv69411 409-17-1,19%1 409105 60008:00:01
Nkk Switches Co. LT Npv69436 4700+0,00%6 47010007:57:54
Fujitsu Frontech Npv69451 55136+2,38%1 55136 30008:00:00
Nippon Avionics Co. Npv69461 71711+0,64%1 7173 70008:00:00
Zuken Npv69471 66018+1,10%1 66018 60008:00:00
YE DATA INC.69502300+0,00%230020:43:48
Jeol Ltd Npv69511 12719+1,71%1 127453 00008:00:01
Casio Computer Co. Npv69521 85942+2,31%1 8591 329 40008:00:01
Fanuc Corp Npv695421 170-895-4,06%21 1701 461 40007:59:59
Fdk Corporation Npv69551810+0,00%181299 00007:57:50
Shibaura Electrncs Npv69574 7205+0,11%4 72012 30008:00:00
Cmk Corp Npv69587067+1,00%706172 30008:00:01
Fukuda Denshi Co. Npv69607 80080+1,04%7 8004 30008:00:01
Enplas Corp Npv69613 18025+0,79%3 18031 70007:59:58
Daishinku Corp Npv69621 22316+1,33%1 22324 90008:00:01
Rohm Co. Ltd Npv69639 68040+0,41%9 680587 10008:00:00
Sanko Co. Ltd Npv6964575-3-0,52%57511 70007:59:56
Hamamatsu Photonic Npv69655 00080+1,63%5 000489 80008:00:00
Mitsui High Tec Npv69661 4379+0,63%1 437170 50008:00:00
Shinko Elec Inds Npv69671 07636+3,46%1 0761 026 90008:00:01
Matsuo Electric Co. Npv6969601-2-0,33%6014 80008:00:00
Kyocera Corp Npv69716 2779+0,14%6 2771 076 30008:00:01
Elna Co. Ltd Npv697289-2-2,20%89282 00007:58:01
Nihon Inter Electronics Corp.69741580+0,00%158020:43:48
Taiyo Yuden Co. Ltd Npv69763 350-115-3,32%3 3503 321 40007:59:59
Japan Resistor Mfg Npv69771 42049+3,57%1 42012 00008:00:00
Murata Mfg Co. Npv698119 555-110-0,56%19 555857 50008:00:01
U-Shin Ltd Npv698573418+2,51%73476 60008:00:00
Futaba Corp Npv69861 9852+0,10%1 98576 20007:59:59
Hokuriku Elec Ind Npv69891 2053+0,25%1 2058 00008:00:01
Kokusan Denki Co.,Ltd.69923710+0,00%371020:43:48
Daikokuya Holdings CO Ltd6993541+1,89%541 435 30007:58:45
Shizuki Electric C Npv6994728-5-0,68%72810 40008:00:00
Nichicon Corp Npv69961 38313+0,95%1 383401 80008:00:00
Nippon Chemi-Con Npv69974 225-155-3,54%4 225305 20007:59:59
Nippon Tungsten Co. Npv69982 03828+1,39%2 0388 40008:00:01
Koa Corporation Npv69992 804-32-1,13%2 804201 60008:00:00
Ichikoh Industries Npv72441 41939+2,83%1 419313 00008:00:00
Koito Mfg Co. Ltd Npv72767 30080+1,11%7 300309 90007:59:59
Mitsuba Corp Npv72808756+0,69%875197 40008:00:01
Star Micronics Co. Npv77181 896-35-1,81%1 896569 30008:00:00
Screen Holdings Co. Npv77357 900110+1,41%7 900297 90007:59:58
Canon Electronics Npv77392 24619+0,85%2 24652 20008:00:01
Canon Npv77513 57735+0,99%3 5772 800 80008:00:00
Ricoh Co. Npv77521 03121+2,08%1 0313 306 50008:00:01
Zojirushi Corp Npv79651 39521+1,53%1 395390 50007:59:59
Mutoh Holdings Co. Npv79992 32515+0,65%2 3252 50008:00:00
Tokyo Electron Npv803518 855150+0,80%18 8551 211 60007:59:59
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180717 16:55:06