Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ibiden Co. Ltd Npv40621 744-11-0,63%1 744637 50007:00:00
Konica Minolta Npv490298416+1,65%9842 415 80007:00:00
Brother Industries Npv64482 61329+1,12%2 613799 40007:00:00
Minebea Co. Npv64792 39945+1,91%2 3992 326 10007:00:00
Hitachi Npv6501831,56,9+0,84%831,512 365 00007:00:00
Toshiba Corp Npv65023081+0,33%3089 983 00007:00:00
Mitsubishi Elec CP Npv65031 81112+0,67%1 8113 794 10006:59:59
Fuji Electric Co. Npv650481714+1,74%8172 458 00006:59:28
Toyo Electric Mfg Npv65051 77562+3,62%1 77576 80007:00:00
Yaskawa Elec Corp Npv65064 9355+0,10%4 9351 815 20007:00:00
Sinfonia Technolog Npv65073737+1,91%3731 710 00007:00:00
Meidensha Corp Npv650841511+2,72%415933 00007:00:00
Origin Electric Co. Npv65131 90330+1,60%1 90317 40007:00:00
Sanyo Denki Co. Npv65168 13070+0,87%8 13031 60007:00:00
Denyo Co. Ltd Npv65171 84018+0,99%1 84022 50006:59:56
Sanso Electric Co. Npv65181 624-14-0,85%1 6243 90007:00:00
Toshiba Tec Corp Npv6588653-3-0,46%653593 00006:59:56
Shibaura Mechatron Npv65904984+0,81%498407 00007:00:00
Nishishiba Elec Co. Npv65911791+0,56%17925 00007:00:00
Mabuchi Motor Co. Npv65925 38080+1,51%5 380219 50007:00:00
Nidec Corporation Npv659416 830420+2,56%16 8301 232 20006:59:57
Torex Semiconducto Npv66161 65715+0,91%1 65740 50007:00:00
Takaoka Toko Co. LT Npv66171 66150+3,10%1 661113 20006:59:55
Ohizumi Mfg Co. Ltd Npv66189953+0,30%99584 00007:00:00
W-Scope Co. Npv66191 480-22-1,46%1 480633 10007:00:00
Miyakoshi Hldg Npv6620713-1-0,14%71347 70007:00:00
Daihen Corp Npv66228402+0,24%840571 00007:00:00
Tabuchi Electric Npv66242901+0,35%29068 80006:58:55
Jalco Holdings Npv66251022+2,00%10275 50007:00:00
Semitec Corp Npv66267 010-240-3,31%7 01042 50007:00:00
Tera Probe Npv66271 317114+9,48%1 317304 30007:00:00
Onkyo Corp(New) Npv66281182+1,72%118667 30007:00:00
Techno Horizon Hld Npv6629922-2-0,22%9221 294 50007:00:00
YA-MAN66301 7327+0,41%1 732287 30006:59:59
Jvc Kenwood663238312+3,23%3831 810 90007:00:00
C&G Systems Npv6633516-6-1,15%51611 30006:58:47
Ncxx Group Npv66344020+0,00%4027 90006:39:33
KK Di-Nikko Engine Npv6635813-16-1,93%81340007:00:00
Sorghum Japan Hold Npv66361331+0,76%133456 10007:00:00
Terasaki Electric Npv66371 56937+2,42%1 5695 10007:00:00
Mimaki Engineering Npv663891925+2,80%919129 90007:00:00
Contec Co.Ltd. Npv66392 025-2-0,10%2 02512 80007:00:00
Dai-Ichi Seiko Co. Npv66402 81844+1,59%2 81829 70007:00:00
Nissin Electric Npv66411 06218+1,72%1 062371 70007:00:00
Togami Electric Npv66432 3777+0,30%2 3772 80007:00:00
Osaki Electric Co. Npv664480511+1,39%805239 90006:59:50
Omron Corp Npv66456 35040+0,63%6 350937 00007:00:00
Morio Denki Co. Ltd Npv66472 20240+1,85%2 2021 20007:00:00
Kawaden Corp Npv66482 5499+0,35%2 5491 50006:59:45
Nitto Kogyo Corp Npv66511 874-6-0,32%1 87466 00007:00:00
Idec Corporation Npv66522 87057+2,03%2 870111 80007:00:00
Fuji Elec Industry Npv66541 36214+1,04%1 3626 30006:59:59
Inspec Npv66561 072-3-0,28%1 0724 90007:00:00
Shirai Electronics Npv6658667-9-1,33%66787 60007:00:00
Media Links Co. Ltd6659401-8-1,96%40131 40007:00:00
Ubiteq.Inc. Npv66624459+2,06%44545 10007:00:00
Taiyo Industrial C Npv666390848+5,58%90886 40007:00:00
Optoelectronics Co. Npv666461210+1,66%61242 50006:56:08
River Eletec Corp Npv66663800+0,00%38011 60007:00:00
Adtec Plasma Techn Npv66681 7979+0,50%1 79740 80006:59:55
Ccs (JP) Npv66693 920-60-1,51%3 92017 80007:00:00
Mcj Co. Ltd Npv66701 461-12-0,81%1 461104 90006:59:59
GS Yuasa Corp Npv66746012+0,33%6013 068 00007:00:00
Saxa Holdings Npv66752 20132+1,48%2 20130 40007:00:00
Melco Hldgs Npv66763 620-55-1,50%3 62028 80006:59:50
Sk-Electronics Co. Npv66772 369-5-0,21%2 369186 50007:00:00
Techno Medica Co. Npv66781 950-14-0,71%1 9503 10007:00:00
Nec Corp Npv67013 21510+0,31%3 215544 90007:00:00
Fujitsu Npv6702643,98,3+1,31%643,913 298 00007:00:00
Oki Electric Ind Npv67031 47619+1,30%1 476374 20006:59:56
Iwatsu Electric Co. Npv67047778+1,04%77711 30007:00:00
Denki Kogyo Co. Ltd Npv67063 40075+2,26%3 40062 90007:00:00
Sanken Electric Co. Npv6707821-14-1,68%821841 00007:00:00
Meisei Electric Co. Npv6709101-1-0,98%10153 00006:29:28
Nakayo Npv67152 05517+0,83%2 0557 70007:00:00
Technical Electron Npv67163 2900+0,00%3 29040000:00:09
Aiphone Co. Ltd Npv67181 7398+0,46%1 73960 20007:00:00
Fujitsu Component Npv67191 024-61-5,62%1 024229 50007:00:00
Wintest Corp Npv6721155-1-0,64%155247 30007:00:00
A&T Corporation Npv672292010+1,10%9202 40007:00:00
Renesas Electronic Npv67231 212-6-0,49%1 2124 062 20007:00:00
Seiko Epson Corp Npv67242 04416+0,79%2 0441 517 70007:00:00
Wacom Co. Ltd Npv6727548-2-0,36%5481 122 10007:00:00
Ulvac Npv67286 250-20-0,32%6 250382 40007:00:00
Axell Corp Npv6730834-1-0,12%83421 00007:00:00
Pixela Corporation Npv67311690+0,00%169761 10006:59:29
Newtech Co. Ltd Npv67341 017-16-1,55%1 0172 60007:00:00
Sun Corporation Npv6736743-10-1,33%74395 60006:59:08
Eizo Corp Npv67375 10050+0,99%5 10071 20007:00:00
Japan Display Npv67402246+2,75%2248 161 00006:59:55
Nippon Signal Co. Npv67411 061-4-0,38%1 061146 00007:00:00
Kyosan Electric Npv67427561+0,13%75662 00006:59:49
Nohmi Bosai Npv67442 300-3-0,13%2 30065 30007:00:00
Hochiki Corp Npv67452 021-16-0,79%2 02121 10007:00:00
KI Holdings6747520-15-2,80%52071 00006:52:17
Seiwa Electric Mfg Npv6748716-23-3,11%716221 40007:00:00
Elecom Co. Npv67502 3344+0,17%2 33418 90007:00:00
Panasonic Corp Npv67521 646,523+1,42%1 646,56 158 00007:00:00
Sharp Corp Npv67533 58540+1,13%3 585865 90007:00:00
Anritsu Corp Npv67541 3484+0,30%1 348960 20006:59:46
Fujitsu General Npv67552 05725+1,23%2 057312 70007:00:00
Hitachi Kokusai EL Npv67563 110-5-0,16%3 110579 60007:00:00
Osg Corporation Co. Npv67577545+0,67%75415 60007:00:00
Sony Corp Npv67585 3545+0,09%5 3545 683 10007:00:00
Tdk Corp Npv67629 650300+3,21%9 6501 188 10007:00:00
Teikoku Tsushin Npv67631 43320+1,42%1 43326 30007:00:00
Tamura Corp Npv6768802-1-0,12%802411 50007:00:00
Thine Electronics Npv67691 04911+1,06%1 04911 20007:00:00
Alps Electric Co. Npv67702 78832+1,16%2 7882 804 70007:00:00
Ikegami Tsushinki Npv67711693+1,81%169514 00007:00:00
Tokyo Cosmos Elec Npv67722692+0,75%26915 00005:49:29
Pioneer Corp Npv67731950+0,00%1956 776 60006:59:53
TB Group6775612+3,39%61792 00007:00:00
Santec Corp Npv67771 032-8-0,77%1 03256 90006:59:57
Artiza Networks Npv67789685+0,52%96830 40007:00:00
Nihon Dempa Kogyo Npv677970720+2,91%707123 30006:59:52
Suzuki Co. Ltd Npv67851 272-20-1,55%1 272111 70007:00:00
Rvh Npv678652019+3,79%520153 60007:00:00
Meiko Electronics Npv67871 92288+4,80%1 922957 80007:00:00
Nihon Trim Co. Ltd Npv67885 690-60-1,04%5 69035 50007:00:00
Roland DG Corp Npv67892 684-1-0,04%2 68422 80007:00:00
Foster Electric Co. Npv67943 04025+0,83%3 040391 70007:00:00
Clarion Co. Ltd Npv67963437+2,08%3431 294 00006:59:47
Smk Corp Npv679847515+3,26%475687 00007:00:00
Yokowo Co. Ltd Npv68002 2650+0,00%2 265193 90007:00:00
Teac Corp Npv6803450+0,00%4542 789 00004:30:24
Hosiden Corp Npv68041 54623+1,51%1 546617 40007:00:00
Hirose Electric Npv680615 380250+1,65%15 38060 50007:00:00
Japan Aviatn Elect Npv68071 57519+1,22%1 575906 00007:00:00
Toa Corp Npv68091 418-12-0,84%1 41848 50007:00:00
Hitachi Maxell Ltd Npv68102 108-17-0,80%2 108385 30007:00:00
Furuno Electric Co. Npv681477026+3,49%77080 50006:59:53
Uniden Holdings Co. Npv681531413+4,32%3141 204 00007:00:00
Alpine Electronics Npv68162 14638+1,80%2 146393 50007:00:00
Sumida Corp Npv68171 67441+2,51%1 674273 00007:00:00
Icom Incorporated Npv68202 744-8-0,29%2 7448 70007:00:00
OI Electric Co. Ltd Npv6822339-6-1,74%33935 00006:52:29
Rion Co. Ltd Npv68232 951-49-1,63%2 95157 10007:00:00
New Cosmos Electri Npv68241 6001+0,06%1 60060006:59:45
Honda Tsushin Kogy Npv68261 24310+0,81%1 24359 80007:00:00
Aoi Electronics Npv68325 080145+2,94%5 08012 00007:00:00
Seikoh Giken Co. Npv68341 8177+0,39%1 8173 30006:59:53
Allied Telesis Hol Npv683517730+20,41%17749 976 50006:59:59
Plathome Co. Ltd Npv68363 840-85-2,17%3 8409 30007:00:00
Kyosha Co. Ltd Npv68374844+0,83%48428 00007:00:00
Tamagawa Holdings Npv68381001+1,01%10086 00007:00:00
Funai Electric Co. Npv6839760-9-1,17%760258 10007:00:00
Akiba Holdings CO Ltd68402900+0,00%29016 00006:59:48
Yokogawa Electric Npv68412 175-36-1,63%2 1751 274 20007:00:00
Shindengen Electrc Npv68448 260110+1,35%8 26031 40007:00:00
Azbil Corp Npv68454 73030+0,64%4 730102 60007:00:00
Dkk-Toa Corp Npv68481 27220+1,60%1 27287 70007:00:00
Nihon Kohden Corp Npv68492 921-43-1,45%2 921185 60007:00:00
Chino Corporation Npv68501 65119+1,16%1 65116 30006:59:59
Technol Seven Co. Npv68521 7200+0,00%1 72050001:25:04
Kyowa Electrnc Ins Npv68534554+0,89%45562 80007:00:00
Japan Electron Mat Npv68557437+0,95%743250 50006:59:59
Horiba Ltd Npv68567 74030+0,39%7 740159 00006:59:56
Advantest Corp Npv68572 212-10-0,45%2 2121 652 40007:00:00
Ono Sokki Co. Npv68588023+0,38%8027 10006:50:20
Espec Corp Npv68592 67669+2,65%2 676384 70007:00:00
Keyence Corp Npv686164 9901 110+1,74%64 990307 20007:00:00
Minato Holdings IN Npv686257112+2,15%571130 10007:00:00
Nireco Corporation Npv68631 20321+1,78%1 20336 20007:00:00
NF Corporation Npv68643 770-150-3,83%3 770560 50007:00:00
Hioki E.E. Corp Npv68663 545-30-0,84%3 54528 20007:00:00
Leader Electronics Npv6867887-3-0,34%88763 40007:00:00
Sysmex Corp Npv68698 74060+0,69%8 740302 20007:00:00
Fenwal Controls JP Npv68701 66014+0,85%1 6601 60007:00:00
Micronics Japan Co. Npv68711 11213+1,18%1 112261 10007:00:00
Kyoritsu Electric Npv68742 74495+3,59%2 7447 80006:59:54
Megachips Corp Npv68753 685-50-1,34%3 685236 40007:00:00
Obara Group Inc. Npv68776 450-70-1,07%6 45037 60007:00:00
Kyoden Company Ltd Npv6881525-10-1,87%525443 50007:00:00
Sansha Elec Mfg Npv68821 725-27-1,54%1 725455 00006:59:59
Odelic Co. Ltd Npv68894 65530+0,65%4 6552 70006:59:54
Ferrotec Corp Npv68902 49713+0,52%2 497233 00007:00:00
Pulstec Industrial Npv68941 6809+0,54%1 6801 10006:55:09
Diamond Electric M Npv68955 41020+0,37%5 4105 40007:00:00
Twinbird Corp Npv689774315+2,06%7432 90006:59:45
Tomita Electronics Npv68981 9900+0,00%1 99030006:59:32
Asti Corporation Npv68994 260-70-1,62%4 26013 50007:00:00
Sawafuji Electric Npv69012 1999+0,41%2 1995 80007:00:00
Harada Industry Co. Npv69041 32236+2,80%1 322219 80007:00:00
Cosel Co. Ltd Npv69051 65620+1,22%1 65675 80007:00:00
Geomatec Co. Ltd Npv69071 201-29-2,36%1 20192 80007:00:00
Iriso Electronics Npv69086 98070+1,01%6 98035 20007:00:00
New Japan Radio Co. Npv691189012+1,37%890111 40006:59:59
Kikusui Electronic Npv69121 122-33-2,86%1 12245 70007:00:00
Optex Group Company Ltd69145 720-50-0,87%5 720134 40007:00:00
Chiyoda Integre Co. Npv69152 45620+0,82%2 45617 30007:00:00
I-O Data Device Npv69161 139-3-0,26%1 13918 60006:59:04
Aval Data Corp Npv69182 49435+1,42%2 49454 20007:00:00
Kel Corp Npv69191 32522+1,69%1 32548 60006:59:30
Lasertec Corp Npv69204 3900+0,00%4 390421 10007:00:00
Stanley Electric Npv69234 21080+1,94%4 210386 10007:00:00
Iwasaki Electric Npv69241 70258+3,53%1 70278 30007:00:00
Ushio Npv69251 46410+0,69%1 464248 20006:59:52
Okaya Electric Ind Npv6926747-3-0,40%74787 70007:00:00
Helios Techno Hldg Npv69271 06251+5,04%1 062434 20007:00:00
Enomoto Co. Ltd Npv69281 71543+2,57%1 71517 10007:00:00
Nippon Ceramic Npv69292 9052+0,07%2 90598 10007:00:00
Nippon Antenna Co. Npv693075213+1,76%7528 40006:59:58
Endo Lighting Corp Npv69321 16231+2,74%1 16233 40006:59:44
Furukawa Battery Npv69371 0448+0,77%1 04484 40006:59:58
Soshin Electric Co. Npv69387159+1,27%715156 50007:00:00
Yamaichi Electroni Npv69411 84312+0,66%1 843282 40007:00:00
Nkk Switches Co. LT Npv69436 28010+0,16%6 28020006:59:45
Fujitsu Frontech Npv69451 731-50-2,81%1 73164 20007:00:00
Nippon Avionics Co. Npv69462 34840+1,73%2 3487 70007:00:00
Zuken Npv69471 8103+0,17%1 8108 10006:59:55
Jeol Ltd Npv695183711+1,33%837632 00007:00:00
Casio Computer Co. Npv69521 52621+1,40%1 5261 765 50007:00:00
Fanuc Corp Npv695427 12565+0,24%27 125918 50006:59:59
Fdk Corporation Npv69552260+0,00%226451 00006:59:13
Shibaura Electrncs Npv69575 26040+0,77%5 26033 60007:00:00
Cmk Corp Npv6958972-2-0,21%972301 20006:59:59
Fukuda Denshi Co. Npv69607 920170+2,19%7 9204 90006:59:51
Enplas Corp Npv69613 755-30-0,79%3 755102 40007:00:00
Daishinku Corp Npv69621 37940+2,99%1 37944 50006:59:51
Rohm Co. Ltd Npv696310 9500+0,00%10 950406 90007:00:00
Sanko Co. Ltd Npv6964645-21-3,15%64532 20007:00:00
Hamamatsu Photonic Npv69654 135-5-0,12%4 135352 60007:00:00
Mitsui High Tec Npv69662 05311+0,54%2 053150 70007:00:00
Shinko Elec Inds Npv69678864+0,45%886375 60007:00:00
Matsuo Electric Co. Npv696976919+2,53%76919 30006:59:53
Kyocera Corp Npv69716 19236+0,58%6 1921 283 70007:00:00
Elna Co. Ltd Npv69721010+0,00%101526 00007:00:00
Taiyo Yuden Co. Ltd Npv69761 79931+1,75%1 7992 418 60007:00:00
Japan Resistor Mfg Npv69771 8460+0,00%1 8463 40006:57:12
Murata Mfg Co. Npv698114 825-60-0,40%14 825798 70007:00:00
U-Shin Ltd Npv698576212+1,60%762195 60007:00:00
Futaba Corp Npv69862 28349+2,19%2 283122 40007:00:00
Hokuriku Elec Ind Npv69891 76390+5,38%1 76339 00006:59:59
Daikokuya Holdings CO Ltd6993692+2,99%69481 60006:57:33
Shizuki Electric C Npv6994847-7-0,82%84734 30007:00:00
Nichicon Corp Npv69961 33716+1,21%1 337159 30007:00:00
Nippon Chemi-Con Npv69972 859116+4,23%2 859208 70007:00:00
Nippon Tungsten Co. Npv69983 325-5-0,15%3 32516 00007:00:00
Koa Corporation Npv69992 275-23-1,00%2 275254 10007:00:00
Ichikoh Industries Npv72441 21339+3,32%1 213967 20007:00:00
Koito Mfg Co. Ltd Npv72767 4700+0,00%7 470489 80007:00:00
Mitsuba Corp Npv72801 41743+3,13%1 417264 40007:00:00
Star Micronics Co. Npv77182 20845+2,08%2 208522 80007:00:00
Screen Holdings Co. Npv77359 440-10-0,11%9 440245 60007:00:00
Canon Electronics Npv77392 5606+0,23%2 56065 20007:00:00
Canon Npv77513 96625+0,63%3 9662 629 50007:00:00
Ricoh Co. Npv77521 144-7-0,61%1 1445 425 30007:00:00
Zojirushi Corp Npv79651 39236+2,65%1 392571 00007:00:00
Mutoh Holdings Co. Npv79992 54326+1,03%2 5436 20007:00:00
Tokyo Electron Npv803520 375-75-0,37%20 375912 20007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180223 06:52:44