Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Ibiden Co. Ltd Npv40621 6008+0,50%1 600955 40008:00:01
Konica Minolta Npv49021 1686+0,52%1 1684 572 10008:00:01
Brother Industries Npv64482 29126+1,15%2 291985 60008:00:01
Minebea Co. Npv64792 1645+0,23%2 1643 710 50008:00:00
Hitachi Npv6501771,815+1,98%771,828 170 00008:00:01
Toshiba Corp Npv65023340+0,00%33429 818 00008:00:01
Mitsubishi Elec CP Npv65031 563,522+1,43%1 563,59 529 30008:00:01
Fuji Electric Co. Npv65049288+0,87%9286 796 00008:00:01
Toyo Electric Mfg Npv65051 813113+6,65%1 81390 90008:00:01
Yaskawa Elec Corp Npv65063 740165+4,62%3 7405 488 80008:00:01
Sinfonia Technolog Npv65073724+1,09%372957 00008:00:01
Meidensha Corp Npv65083825+1,33%382829 00008:00:01
Origin Electric Co. Npv65131 76716+0,91%1 76723 70008:00:01
Sanyo Denki Co. Npv65165 670190+3,47%5 670131 40008:00:01
Denyo Co. Ltd Npv65171 88323+1,24%1 88343 60008:00:01
Sanso Electric Co. Npv65181 390-26-1,84%1 3901 10008:00:01
Toshiba Tec Corp Npv65886810+0,00%681554 00007:59:56
Shibaura Mechatron Npv659039510+2,60%395304 00008:00:01
Nishishiba Elec Co. Npv65911560+0,00%15650 00007:59:28
Mabuchi Motor Co. Npv65924 395115+2,69%4 395321 30007:59:51
Royal Electric Co. Ltd.65933400+0,00%340020:44:57
Nidec Corporation Npv659416 500130+0,79%16 5001 194 40008:00:01
Torex Semiconducto Npv66161 57032+2,08%1 57090 40007:59:59
Takaoka Toko Co. LT Npv66171 79955+3,15%1 79945 30008:00:01
Ohizumi Mfg Co. Ltd Npv66181 06556+5,55%1 065488 40008:00:01
W-Scope Co. Npv66191 02133+3,34%1 021720 90008:00:01
Miyakoshi Hldg Npv66201 02712+1,18%1 02752 00008:00:01
Daihen Corp Npv662261718+3,01%6171 098 00008:00:01
Tabuchi Electric Npv6624136-6-4,23%136324 40007:59:42
Jalco Holdings Npv6625209-20-8,73%209893 30008:00:01
Semitec Corp Npv66268 340350+4,38%8 340104 70008:00:01
Tera Probe Npv66271 07311+1,04%1 07318 70007:59:36
Onkyo Corp(New) Npv6628830+0,00%83972 80007:59:56
Techno Horizon Hld Npv662946220+4,52%462227 80008:00:01
YA-MAN66302 018-64-3,07%2 0181 242 00008:00:01
Jvc Kenwood66323186+1,92%3183 037 10007:59:59
C&G Systems Npv66333720+0,00%37218 10007:59:50
Ncxx Group Npv6634349-7-1,97%349101 20007:59:58
KK Di-Nikko Engine Npv66357417+0,95%74180006:35:32
Sorghum Japan Hold Npv663670+0,00%7020:44:57
Terasaki Electric Npv66371 150-23-1,96%1 1506 40008:00:01
Mimaki Engineering Npv66381 1230+0,00%1 12383 10008:00:01
Contec Co.Ltd. Npv66392 02241+2,07%2 0226 10007:59:36
Dai-Ichi Seiko Co. Npv66401 60415+0,94%1 604183 90008:00:01
Nissin Electric Npv66411 03418+1,77%1 034379 30008:00:01
Togami Electric Npv66431 6553+0,18%1 65513 10008:00:01
Osaki Electric Co. Npv664488311+1,26%883477 60008:00:01
Omron Corp Npv66454 980-70-1,39%4 9802 273 30008:00:01
Morio Denki Co. Ltd Npv66471 8366+0,33%1 83670007:55:01
Kawaden Corp Npv66482 959-1-0,03%2 95926 60008:00:01
Nitto Kogyo Corp Npv66512 12142+2,02%2 121125 40008:00:01
Idec Corporation Npv66522 42370+2,97%2 423236 60008:00:01
Fuji Elec Industry Npv66541 3637+0,52%1 3635 10008:00:01
Inspec Npv66561 0488+0,77%1 04812 00008:00:01
Shirai Electronics Npv6658455-1-0,22%45576 50008:00:01
Media Links Co. Ltd66593784+1,07%37819 50008:00:01
Optex FA Company Npv66618760+0,00%876020:44:57
Ubiteq.Inc. Npv6662429-1-0,23%42925 20007:59:24
Taiyo Industrial C Npv6663531-5-0,93%53112 10008:00:01
Optoelectronics Co. Npv66647027+1,01%70215 20007:59:41
River Eletec Corp Npv6666354-2-0,56%35416 60008:00:01
Adtec Plasma Techn Npv66681 30879+6,43%1 308136 50008:00:01
Ccs (JP) Npv66694 0950+0,00%4 095020:44:57
Mcj Co. Ltd Npv6670982-18-1,80%982678 30008:00:01
GS Yuasa Corp Npv66745674+0,71%5672 659 00008:00:01
Saxa Holdings Npv66752 23526+1,18%2 23510 00007:58:29
Melco Hldgs Npv66764 065-120-2,87%4 065105 40008:00:01
Sk-Electronics Co. Npv66772 293132+6,11%2 293126 90008:00:01
Techno Medica Co. Npv66782 13424+1,14%2 1348 60008:00:01
Nec Corp Npv67013 04015+0,50%3 0401 247 40008:00:01
Fujitsu Npv6702803,3-9,9-1,22%803,311 480 00008:00:01
Oki Electric Ind Npv67031 48948+3,33%1 4891 510 80008:00:01
Iwatsu Electric Co. Npv670477216+2,12%77210 30008:00:01
Denki Kogyo Co. Ltd Npv67063 41090+2,71%3 41053 20008:00:01
Sanken Electric Co. Npv670758929+5,18%5891 095 00008:00:01
Meisei Electric Co. Npv6709108-2-1,82%108326 00007:59:56
Nakayo Npv67151 61510+0,62%1 6157 10008:00:01
Technical Electron Npv67163 2900+0,00%3 290020:44:57
Aiphone Co. Ltd Npv67181 69712+0,71%1 69719 80008:00:01
Fujitsu Component Npv67199271+0,11%9276 20008:00:01
Wintest Corp Npv6721133-1-0,75%133111 70007:50:59
A&T Corporation Npv6722914-14-1,51%9141 00007:59:56
Renesas Electronic Npv67237451+0,13%7456 408 50007:59:57
Seiko Epson Corp Npv67241 99740+2,04%1 9972 777 50008:00:01
Wacom Co. Ltd Npv67275028+1,62%502687 40007:59:52
Ulvac Npv67284 25045+1,07%4 250722 10008:00:00
Axell Corp Npv67306903+0,44%69031 40008:00:01
Pixela Corporation Npv67311262+1,61%126349 30008:00:01
Newtech Co. Ltd Npv67341 00027+2,77%1 00012 20008:00:01
Sun Corporation Npv67366421+0,16%64275 80008:00:01
Eizo Corp Npv67375 020-50-0,99%5 02064 00008:00:01
Japan Display Npv67401321+0,76%13222 990 20008:00:01
Nippon Signal Co. Npv67411 18127+2,34%1 181216 50007:59:56
Kyosan Electric Npv674260613+2,19%606308 20008:00:01
Daido Signal Co. Npv67435899+1,55%5892 80007:59:56
Nohmi Bosai Npv67442 52574+3,02%2 52588 90008:00:01
Hochiki Corp Npv67451 75568+4,03%1 75596 80008:00:01
KI Holdings67474204+0,96%42031 00007:59:33
Seiwa Electric Mfg Npv674848115+3,22%48133 40008:00:01
Elecom Co. Npv67502 765-33-1,18%2 765169 10008:00:01
Japan Radio Co. Npv67511 6790+0,00%1 679020:44:57
Panasonic Corp Npv67521 36626+1,94%1 36613 442 30008:00:01
Sharp Corp Npv67532 39336+1,53%2 3931 424 30008:00:01
Anritsu Corp Npv67541 828-14-0,76%1 8281 929 20008:00:01
Fujitsu General Npv67551 917-26-1,34%1 917500 00008:00:01
Hitachi Kokusai EL Npv67563 1100+0,00%3 110020:44:57
Osg Corporation Co. Npv67578530+0,00%8533 20007:55:00
Sony Corp Npv67586 444-130-1,98%6 44412 266 30008:00:01
Tdk Corp Npv676212 720460+3,75%12 7201 601 40008:00:01
Teikoku Tsushin Npv67631 30014+1,09%1 30021 30008:00:01
Mitsumi Electric Npv67676360+0,00%636020:44:57
Tamura Corp Npv676875725+3,42%757591 60008:00:01
Thine Electronics Npv67691 12616+1,44%1 12622 60008:00:01
Alps Electric Co. Npv67702 930-75-2,50%2 9307 789 90008:00:01
Ikegami Tsushinki Npv67711402+1,45%140642 00007:59:53
Tokyo Cosmos Elec Npv67722042+0,99%20439 00007:34:22
Pioneer Corp Npv67731133+2,73%1137 418 10008:00:01
TB Group6775381+2,70%381 018 00007:49:52
Santec Corp Npv677784020+2,44%8406 70007:44:01
Artiza Networks Npv677885321+2,52%85333 60008:00:01
Nihon Dempa Kogyo Npv677951623+4,67%516122 00007:59:53
Suzuki Co. Ltd Npv678582316+1,98%82366 00008:00:01
Rvh Npv67862913+1,04%291111 60008:00:01
Meiko Electronics Npv67873 120-75-2,35%3 120276 80008:00:01
Nihon Trim Co. Ltd Npv67885 990-30-0,50%5 99049 20008:00:00
Roland DG Corp Npv67892 68729+1,09%2 68770 30008:00:01
Foster Electric Co. Npv67941 42459+4,32%1 424421 10008:00:01
Clarion Co. Ltd Npv67963272+0,62%3271 050 00007:59:58
Smk Corp Npv6798311-3-0,96%311431 00008:00:01
Yokowo Co. Ltd Npv68001 44222+1,55%1 442184 60008:00:01
TOKO,INC.68014130+0,00%413020:44:57
Teac Corp Npv6803360+0,00%3657 833 00007:59:54
Hosiden Corp Npv68041 12630+2,74%1 126995 80008:00:01
Hirose Electric Npv680612 47040+0,32%12 470158 90008:00:01
Japan Aviatn Elect Npv68071 892-25-1,30%1 892680 00008:00:01
Toa Corp Npv68091 36223+1,72%1 36258 00008:00:00
Hitachi Maxell Ltd Npv68101 81231+1,74%1 812294 00008:00:01
Furuno Electric Co. Npv68141 47860+4,23%1 478374 90008:00:01
Uniden Holdings Co. Npv68152934+1,38%2931 098 00008:00:01
Alpine Electronics Npv68162 204-59-2,61%2 204409 40008:00:01
Sumida Corp Npv68171 42527+1,93%1 425143 20008:00:01
Icom Incorporated Npv68202 530-21-0,82%2 53036 70008:00:01
OI Electric Co. Ltd Npv68223031+0,33%30319 00007:59:55
Rion Co. Ltd Npv68232 500105+4,38%2 50056 10007:59:48
New Cosmos Electri Npv68241 71716+0,94%1 7171 20008:00:01
Honda Tsushin Kogy Npv682686214+1,65%86292 50008:00:01
Aoi Electronics Npv68324 000130+3,36%4 0003 50007:59:56
Seikoh Giken Co. Npv68341 6577+0,42%1 6574 00007:59:55
Allied Telesis Hol Npv6835122-3-2,40%1224 386 10008:00:01
Plathome Co. Ltd Npv68363 26050+1,56%3 2601 50007:59:56
Kyosha Co. Ltd Npv68374587+1,55%45834 70007:59:48
Tamagawa Holdings Npv6838863+3,61%86173 00008:00:01
Funai Electric Co. Npv68396692+0,30%669169 60008:00:01
Akiba Holdings CO Ltd68401920+0,00%1925 00007:48:25
Yokogawa Electric Npv68412 43436+1,50%2 4342 405 20008:00:01
Shindengen Electrc Npv68445 240140+2,75%5 24033 10008:00:01
Azbil Corp Npv68454 89050+1,03%4 890257 00008:00:01
Dkk-Toa Corp Npv68481 36723+1,71%1 36743 60008:00:01
Nihon Kohden Corp Npv68493 50550+1,45%3 505242 10008:00:01
Chino Corporation Npv68501 57526+1,68%1 57516 00007:59:43
Technol Seven Co. Npv68521 694-6-0,35%1 69480007:59:56
Kyowa Electrnc Ins Npv68534324+0,93%43234 20008:00:01
Japan Electron Mat Npv685584213+1,57%84295 10008:00:01
Horiba Ltd Npv68566 120-200-3,16%6 120695 30008:00:01
Advantest Corp Npv68572 349-15-0,63%2 3494 308 00008:00:01
Ono Sokki Co. Npv68588606+0,70%86022 20008:00:01
Espec Corp Npv68592 18617+0,78%2 18678 10008:00:01
Panasonic Ind Devi Npv68608350+0,00%835020:44:57
Keyence Corp Npv686163 630310+0,49%63 630538 10008:00:01
Minato Holdings IN Npv6862425-5-1,16%42594 40008:00:01
Nireco Corporation Npv68631 17012+1,04%1 17024 80008:00:01
NF Corporation Npv68642 699140+5,47%2 699259 90008:00:01
Hioki E.E. Corp Npv68663 63555+1,54%3 63559 60008:00:01
Leader Electronics Npv68676251+0,16%6254 90008:00:01
Sysmex Corp Npv68699 880-40-0,40%9 880551 80008:00:01
Fenwal Controls JP Npv68701 5701+0,06%1 5703 50008:00:01
Micronics Japan Co. Npv68717938+1,02%793367 90008:00:01
Kyoritsu Electric Npv68742 50049+2,00%2 5003 50008:00:01
Megachips Corp Npv68752 30451+2,26%2 304190 80008:00:01
Obara Group Inc. Npv68775 530120+2,22%5 53042 60008:00:00
Nagano Japan Radio Co.,Ltd.68782190+0,00%219020:44:57
Kyoden Company Ltd Npv6881635-4-0,63%635193 00008:00:01
Sansha Elec Mfg Npv68821 23017+1,40%1 230235 30008:00:01
Odelic Co. Ltd Npv68894 40055+1,27%4 4007 00008:00:01
Ferrotec Corp Npv68901 13730+2,71%1 137809 20008:00:01
Eta Electric Industry Co. Ltd.689160+0,00%6020:44:57
Pulstec Industrial Npv68942 0084+0,20%2 0085 80008:00:01
Diamond Electric M Npv68951 31432+2,50%1 3144 80007:59:31
Twinbird Corp Npv6897669-6-0,89%66914 00008:00:01
Tomita Electronics Npv68981 4616+0,41%1 4611 20007:59:55
Asti Corporation Npv68992 37834+1,45%2 3783 40008:00:01
Sawafuji Electric Npv69012 03535+1,75%2 0356 80008:00:01
Harada Industry Co. Npv6904810-2-0,25%810117 10008:00:01
Cosel Co. Ltd Npv69051 30032+2,52%1 300164 00008:00:01
Geomatec Co. Ltd Npv69078886+0,68%88816 50007:56:46
Iriso Electronics Npv69085 93010+0,17%5 930118 40008:00:01
New Japan Radio Co. Npv69117650+0,00%765020:44:57
Kikusui Electronic Npv691294314+1,51%9439 00007:59:55
Optex Group Company Ltd69142 38062+2,67%2 380641 50008:00:01
Chiyoda Integre Co. Npv69152 3394+0,17%2 33918 80008:00:01
I-O Data Device Npv69161 37613+0,95%1 37630 70008:00:01
Aval Data Corp Npv69182 20769+3,23%2 20797 20008:00:01
Kel Corp Npv69191 11519+1,73%1 1158 80008:00:01
Lasertec Corp Npv69203 725-75-1,97%3 725350 70008:00:01
Stanley Electric Npv69233 740-35-0,93%3 740802 20008:00:01
Iwasaki Electric Npv69241 59839+2,50%1 59825 80008:00:01
Ushio Npv69251 54115+0,98%1 541290 10008:00:01
Okaya Electric Ind Npv69265348+1,52%53426 30008:00:01
Helios Techno Hldg Npv692792214+1,54%9221 347 00008:00:01
Enomoto Co. Ltd Npv69281 19915+1,27%1 19922 20008:00:01
Nippon Ceramic Npv69292 9735+0,17%2 97369 90008:00:01
Nippon Antenna Co. Npv69307712+0,26%7717 90008:00:01
Endo Lighting Corp Npv693288848+5,71%88884 50007:59:46
Japan Digital Lab Npv69352 4110+0,00%2 411020:44:57
Furukawa Battery Npv693788110+1,15%88146 70008:00:01
Soshin Electric Co. Npv6938503-1-0,20%50341 20008:00:01
Yamaichi Electroni Npv69411 63460+3,81%1 634316 00008:00:01
Nkk Switches Co. LT Npv69436 3200+0,00%6 32070007:55:01
Fujitsu Frontech Npv69451 25619+1,54%1 25648 60008:00:01
Nippon Avionics Co. Npv69461 626-4-0,25%1 6264 50008:00:01
Zuken Npv69471 8009+0,50%1 80047 50008:00:01
YE DATA INC.69502300+0,00%230020:44:57
Jeol Ltd Npv69511 23839+3,25%1 238452 00008:00:01
Casio Computer Co. Npv69521 848-15-0,81%1 8482 092 60008:00:01
Fanuc Corp Npv695422 570240+1,07%22 5701 866 90008:00:01
Fdk Corporation Npv69551663+1,84%1661 029 00007:59:56
Shibaura Electrncs Npv69575 270200+3,94%5 27039 00008:00:01
Cmk Corp Npv695885827+3,25%858453 90008:00:01
Fukuda Denshi Co. Npv69607 440-20-0,27%7 4402 50007:59:55
Enplas Corp Npv69613 10030+0,98%3 10052 40008:00:01
Daishinku Corp Npv69621 345-2-0,15%1 34524 40008:00:01
Rohm Co. Ltd Npv69638 420310+3,82%8 4201 556 40008:00:01
Sanko Co. Ltd Npv69645702+0,35%5707 90008:00:01
Hamamatsu Photonic Npv69654 27015+0,35%4 270523 20008:00:01
Mitsui High Tec Npv69661 59436+2,31%1 594264 80008:00:01
Shinko Elec Inds Npv696795715+1,59%957707 00008:00:00
Matsuo Electric Co. Npv69695911+0,17%5913 70008:00:01
Kyocera Corp Npv69716 888258+3,89%6 8883 270 30008:00:01
Elna Co. Ltd Npv6972910+0,00%91213 00007:59:54
Nihon Inter Electronics Corp.69741580+0,00%158020:44:57
Taiyo Yuden Co. Ltd Npv69762 73529+1,07%2 7353 103 50008:00:01
Japan Resistor Mfg Npv69771 41725+1,80%1 4174 50008:00:01
Murata Mfg Co. Npv698117 520-205-1,16%17 5201 370 70008:00:00
U-Shin Ltd Npv69857628+1,06%762141 50008:00:01
Futaba Corp Npv69862 06036+1,78%2 060153 20008:00:01
Hokuriku Elec Ind Npv69891 28731+2,47%1 28713 80008:00:01
Kokusan Denki Co.,Ltd.69923710+0,00%371020:44:57
Daikokuya Holdings CO Ltd6993510+0,00%51817 20007:59:29
Shizuki Electric C Npv6994812-2-0,25%8123 60008:00:01
Nichicon Corp Npv69961 11937+3,42%1 119642 80008:00:01
Nippon Chemi-Con Npv69973 17085+2,76%3 170164 90008:00:01
Nippon Tungsten Co. Npv69982 73821+0,77%2 7386 20008:00:01
Koa Corporation Npv69992 03439+1,95%2 034266 60008:00:01
Ichikoh Industries Npv724493629+3,20%936815 50007:59:58
Koito Mfg Co. Ltd Npv72767 310160+2,24%7 310553 80008:00:01
Mitsuba Corp Npv728098014+1,45%980234 60008:00:01
Star Micronics Co. Npv77182 03145+2,27%2 031424 60008:00:01
Screen Holdings Co. Npv77356 920-130-1,84%6 920943 20008:00:01
Canon Electronics Npv77392 3401+0,04%2 34067 40008:00:01
Canon Npv77513 56031+0,88%3 5606 310 50008:00:01
Ricoh Co. Npv77521 22542+3,55%1 2257 823 00008:00:01
Zojirushi Corp Npv79651 6074+0,25%1 607219 40008:00:01
Mutoh Holdings Co. Npv79992 358-1-0,04%2 3582 70007:58:44
Tokyo Electron Npv803515 93020+0,13%15 9303 547 40008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180924 10:14:45