Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Japan Wind Development Co. Ltd.27665770+0,00%577019:42:59
Tokyo Elec Power H Npv95014087+1,75%4087 303 40007:00:00
Chubu Elec Power Npv95021 44810,5+0,73%1 4482 419 80007:00:00
Kansai Elec Power Npv95031 324,562,5+4,95%1 324,53 241 80007:00:00
Chugoku Elec Power Npv95041 25125+2,04%1 2511 130 00007:00:00
Hokuriku Elec Pwr Npv950585323+2,77%8531 131 50007:00:00
Tohoku Elec Power Npv95061 38624+1,76%1 386838 50007:00:00
Shikoku Elec Power Npv95071 22531+2,60%1 225652 10007:00:00
Kyushu Elec Power Npv95081 20821+1,77%1 2082 220 00007:00:00
Hokkaido Electric Npv950965122+3,50%651978 60007:00:00
Okinawa Elec Power Npv95112 85218+0,64%2 85261 80007:00:00
Elec Power Dev Npv95132 78481+3,00%2 784852 70007:00:00
Ef-ON Npv95141 20327+2,30%1 203121 20007:00:00
Erex951781318+2,26%813699 20007:00:00
Tokyo Gas Co. Npv95312 664,520,5+0,78%2 664,5955 40006:59:53
Osaka Gas Co. Npv95322 148,520,5+0,96%2 148,51 103 60007:00:00
Toho Gas Co. Npv95333 16565+2,10%3 165254 60007:00:00
Hokkaido Gas Co. Npv95342984+1,36%29839 00007:00:00
Hiroshima Gas Co. Npv95354094+0,99%40979 20007:00:00
Saibu Gas Co. Ltd Npv95362 81143+1,55%2 8118 70007:00:00
Hokuriku Gas Co. Npv95373 25515+0,46%3 25530006:59:44
Keiyo Gas Co. Ltd Npv95396253+0,48%62519 00006:55:30
Shizuoka Gas Co. LT Npv954389217+1,94%892115 80007:00:00
Metawater95513 13055+1,79%3 13050 30007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180225 17:41:09