Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Japan Wind Development Co. Ltd.27665770+0,00%577020:40:12
Tokyo Elec Power H Npv95015424+0,74%54211 720 10008:00:01
Chubu Elec Power Npv95021 72621,5+1,26%1 7261 845 80008:00:01
Kansai Elec Power Npv95031 779,548+2,77%1 779,53 829 80008:00:00
Chugoku Elec Power Npv95041 48318+1,23%1 4831 723 20008:00:01
Hokuriku Elec Pwr Npv95051 1692+0,17%1 169906 10008:00:01
Tohoku Elec Power Npv95061 54013+0,85%1 5401 690 50008:00:00
Shikoku Elec Power Npv95071 5698+0,51%1 5691 930 00008:00:01
Kyushu Elec Power Npv95081 36725+1,86%1 3673 104 70008:00:01
Hokkaido Electric Npv950973620+2,79%7362 430 70008:00:00
Okinawa Elec Power Npv95112 43249+2,06%2 432139 50008:00:01
Elec Power Dev Npv95133 16555+1,77%3 165706 30007:59:46
Ef-ON Npv95141 24019+1,56%1 240144 80008:00:01
Erex95171 0304+0,39%1 030317 60008:00:01
Tokyo Gas Co. Npv95312 78628,5+1,03%2 7862 528 80008:00:01
Osaka Gas Co. Npv95322 249,576,5+3,52%2 249,52 011 30008:00:01
Toho Gas Co. Npv95334 225135+3,30%4 225344 20008:00:01
Hokkaido Gas Co. Npv953431311+3,64%313155 00008:00:01
Hiroshima Gas Co. Npv95353838+2,13%38385 10008:00:01
Saibu Gas Co. Ltd Npv95362 830100+3,66%2 83053 40007:59:56
Hokuriku Gas Co. Npv95373 1000+0,00%3 10050008:00:00
Keiyo Gas Co. Ltd Npv95392 94850+1,73%2 9483 20007:37:37
Shizuoka Gas Co. LT Npv95431 02059+6,14%1 020271 30008:00:01
Metawater95513 16050+1,61%3 16061 90008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20180925 07:22:27