Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Katakura Inds Npv30011 31823+1,78%1 31840 00008:00:01
Gunze Ltd Npv30027 130110+1,57%7 13062 80007:59:48
Toyobo Co. Npv31011 805-6-0,33%1 805654 60008:00:01
Unitika Ltd Npv3103625-5-0,79%625232 80008:00:01
Fujibo Holdings Npv31043 625-20-0,55%3 62545 40007:59:55
Nisshinbo Holdings Npv31051 176-22-1,84%1 1761 050 80008:00:00
Kurabo Industries Npv31063688+2,22%368818 00008:00:01
Shikibo Ltd Npv31091 29811+0,85%1 29831 60008:00:01
Omikenshi Co. Ltd Npv3111960+0,00%96353 00007:59:34
Saibo Co. Ltd Npv31234750+0,00%4751 60007:52:56
Shinnaigai Textile Npv31259350+0,00%935004:26:31
Japan Wool Textile Npv32011 043-5-0,48%1 043175 30008:00:01
Daitobo Co. Ltd Npv320299-1-1,00%99153 40007:59:59
Toabo Corporation Npv32045672+0,35%5674 30007:19:42
Daidoh Limited Npv3205450-3-0,66%45023 10007:59:17
Teikoku Sen-I Co. Npv33022 33043+1,88%2 33017 90008:00:00
Teijin Ltd Npv34011 996-14-0,70%1 9961 118 10008:00:00
Toray Inds Npv3402871-5,1-0,58%8714 339 50008:00:01
Sakai Ovex Co. Ltd Npv34082 2857+0,31%2 28512 10008:00:01
Kitanihon Spinning Npv34091 001-47-4,48%1 0011 90007:53:19
Suminoe Textile Co. Npv35012 78049+1,79%2 7804 80008:00:01
Nippon Felt Co. Npv3512514-2-0,39%5149 40008:00:01
Ichikawa Co. Ltd Npv35133580+0,00%35811 00008:00:01
JAPAN VILENE COMPANY,LTD.35141 1940+0,00%1 194020:40:09
Fuji Corp(Textile) Npv35153 725-35-0,93%3 72520007:32:50
Nitto Seimo Co. Npv35241 832-13-0,70%1 8326 90008:00:01
Ashimori Industry Npv35262 470-21-0,84%2 4709 30008:00:01
Atsugi Co. Ltd Npv35291 1977+0,59%1 19715 70008:00:01
Dynic Corp Npv35511 0382+0,19%1 0384 00008:00:00
Seiren Co. Ltd Npv35691 759-22-1,24%1 759159 70008:00:01
Sotoh Co. Ltd Npv35711 0374+0,39%1 0376 30008:00:01
Tokai Senko KK Npv35771 4444+0,28%1 4448 90008:00:01
Soko Seiren Co. Npv3578229-6-2,55%2295 00007:58:38
Komatsu Seiren Co. Npv358098011+1,14%98029 60008:00:01
Aubex Corp Npv3583972-3-0,31%97240007:59:54
Wacoal Holdings Npv35913 200-5-0,16%3 200160 60008:00:00
Hogy Medical Co. Npv35934 865-5-0,10%4 865127 10008:00:01
Jichodo Co. Ltd Npv35978 860-70-0,78%8 86060007:58:41
Yamaki Co. Ltd Npv35982730+0,00%2737 60007:56:49
Fujix Ltd Npv36002 277-133-5,52%2 27790007:59:51
Kawamoto Corp Npv3604435-4-0,91%4358 70008:00:01
Renown Incorporate Npv3606150-1-0,66%150254 70008:00:01
Kuraudia Co. Ltd Npv36075904+0,68%5905 40008:00:01
Tsi Holdings Co. LT Npv3608774-20-2,52%774334 10008:00:01
Sanyo Shokai Npv80112 321-10-0,43%2 32127 60008:00:01
Naigai Co. Ltd Npv80135543+0,54%55415 90008:00:01
Onward Holdings Npv8016839-11-1,29%839521 00008:00:01
Look Incorporated Npv80292940+0,00%294272 00007:59:15
Tokyo Soir Co. Npv80402080+0,00%2085 00008:00:01
Kimuratan Corp Npv810738-2-5,00%38551 20008:00:01
Goldwin Npv811110 220290+2,92%10 220140 50008:00:00
Descente Ltd Npv81142 000-40-1,96%2 000144 30008:00:01
King Co. Ltd Npv81185224+0,77%5228 70008:00:01
Yamato Intl Npv81276206+0,98%62032 00008:00:01
Lapine Co. Npv8143805-14-1,71%8052 00007:59:51
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180623 00:42:13