Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Flour Mills Npv20011 62626+1,62%1 626121 20007:00:01
Nisshin Seifun Grp Npv20022 11542+2,03%2 115767 20007:00:01
Nitto Fuji Flour M Npv20034 78060+1,27%4 7802 50007:00:00
Showa Sangyo Co. Npv20042 715-1-0,04%2 71538 10006:58:49
TOFUKU FLOUR MILLS CO.,LTD.2006750+0,00%75019:41:08
Masuda Flour Mill Npv20084 8000+0,00%4 800019:41:08
Torigoe Co. Ltd Npv20099687+0,73%96816 70007:00:00
Chubu Shiryo Co. Npv20532 05067+3,38%2 05059 10007:00:01
Nichiwa Sangyo Co. Npv2055305-1-0,33%30550 90007:00:00
Feed One Co. Ltd Npv20602306+2,68%230630 50007:00:01
Toyo Sugar Refg Co. Npv21071 21612+1,00%1 21612 30007:00:01
Nippon Beet Sugar Npv21082 31057+2,53%2 31021 40007:00:00
Mitsui Sugar Co. Npv21094 30065+1,53%4 30091 40007:00:01
Ensuiko Sugar Ref Npv21122725+1,87%272100 80007:00:00
Fuji Nihon Seito Npv21147003+0,43%7003 00007:00:01
Nissin Sugar Co. LT Npv21172 14537+1,76%2 1459 50006:59:50
Morinaga & Co. Npv22015 010100+2,04%5 010244 80007:00:00
Nakamuraya Co. Ltd Npv22044 75035+0,74%4 7505 70007:00:01
Ezaki Glico Co. Npv22065 28070+1,34%5 280235 20007:00:01
Meito Sangyo Co. Npv22071 54926+1,71%1 54910 30007:00:01
Bourbon Corp Npv22083 205-20-0,62%3 20512 00007:00:01
Imuraya Group Co. Npv22094 22050+1,20%4 22039 80006:59:58
Fujiya Co. Ltd Npv22112 49465+2,68%2 49440 10007:00:00
Yamazaki Baking Com Npv22122 13636+1,71%2 1361 053 50007:00:01
1ST Baking Co. Npv22151 15310+0,87%1 15312 60006:59:41
Kanro Co. Ltd Npv22163 32555+1,68%3 32590006:59:45
Morozoff Limited Npv22176 64030+0,45%6 6403 90007:00:00
Kameda Seika Co. Npv22205 00080+1,63%5 00020 20007:00:00
Iwatsuka Confecty Npv22215 3000+0,00%5 30060006:59:45
Kotobuki Spirits Npv22226 020240+4,15%6 02093 90007:00:01
Como Co. Ltd Npv22242 71420+0,74%2 7142 00006:53:55
Koike-YA Npv22264 8900+0,00%4 89040006:59:45
Cybele Co.Ltd Npv22282 880-5-0,17%2 8801 60006:32:33
Calbee Npv22293 60590+2,56%3 605443 10006:59:57
Goyo Foods Industr Npv22309250+0,00%925019:41:08
Morinaga Milk Ind Npv22644 355105+2,47%4 355164 70007:00:00
Rokko Butter Co. Npv22662 23954+2,47%2 23951 70006:59:51
Yakult Honsha Co. Npv22677 45050+0,68%7 450557 70006:59:55
BR 31 Ice Cream Co. Npv22684 04015+0,37%4 04090004:37:00
Meiji Holdings Co. Npv22698 070130+1,64%8 070383 00006:59:45
Megmilk Snow Brand Npv22702 75531+1,14%2 755212 10007:00:00
Prima Meat Packers Npv228164619+3,03%6461 037 00007:00:00
NH Foods Ltd Npv22822 36443+1,85%2 3642 071 00006:59:59
ITOHAM FOODS INC.22847440+0,00%744019:41:08
Hayashikane Sangyo Npv228682911+1,34%82915 80007:00:01
Marudai Food Co. Npv228848713+2,74%487156 00007:00:01
YONEKYU CORPORATION22902 7270+0,00%2 727019:41:08
Fukutome Meat Pack Npv22912 51823+0,92%2 51870006:59:45
S Foods Npv22924 26545+1,07%4 26591 00007:00:01
Takizawa Ham Co. Npv22933 595-55-1,51%3 5953 00006:59:45
Kakiyasu Honten Npv22943 3655+0,15%3 36514 90007:00:00
Sapporo Holdings Npv25013 110-90-2,81%3 110707 80007:00:01
Asahi Group Holdings25025 691237+4,35%5 6912 536 50007:00:01
Kirin Holdings Co. Npv25032 755,534+1,25%2 755,54 493 20007:00:00
Takara Holdings Npv25311 31616+1,23%1 316580 80007:00:00
Oenon Holdings Npv253337316+4,48%373132 00006:59:50
Japan Food & Liquo Npv2538441+2,33%4413 506 00007:00:01
Yomeishu Seizo Co. Npv25402 292-1-0,04%2 2925 10007:00:00
Hokkaido Coca-Cola Npv25736905+0,73%6904 00006:42:39
Coca-Cola West Co. Npv25793 745205+5,79%3 7451 112 80007:00:01
Coca-Cola East JP Npv25802 6140+0,00%2 614019:41:08
Fruta Fruta Npv25866255+0,81%6251 70006:59:45
Suntory Beverage & Npv25875 110115+2,30%5 110641 50006:59:50
Premium Water Hldg Npv25888021+0,12%8027 70006:59:45
Dydo Drinco Npv25906 48070+1,09%6 48043 20007:00:01
Ito EN Ltd Npv25934 430110+2,55%4 430177 30007:00:01
Key Coffee Npv25942 12017+0,81%2 12024 70007:00:00
Unicafe Npv25971 108-33-2,89%1 10818 60006:59:54
Japan Foods Co. Npv25991 479-12-0,80%1 47915 00007:00:00
Nisshin Oillio GP Npv26022 92579+2,78%2 925117 90007:00:00
Fuji Oil Holdings Npv26073 110-20-0,64%3 110298 20007:00:00
Boso Oil & Fat Co. Npv26081 65014+0,86%1 65030005:40:33
Settsu Oil Mill Npv26115180+0,00%518019:41:08
Kadoya Sesame Mill Npv26126 62090+1,38%6 6203 60006:59:13
J-Oil Mills Npv26133 57045+1,28%3 57031 40007:00:00
Kikkoman Corp Npv28014 26095+2,28%4 260676 00006:59:59
Ajinomoto Co. Npv28021 95937,5+1,95%1 9591 564 50007:00:01
Bull Dog Sauce Co. Npv28042 23222+1,00%2 2321 20006:48:26
S&B Foods Npv280510 670130+1,23%10 6703 30006:58:51
Yutaka Foods Corp Npv28062 083-8-0,38%2 08330006:59:45
Kewpie Corp Npv28093 00525+0,84%3 005399 10007:00:01
House Foods GP Npv28103 70595+2,63%3 705208 00006:59:59
Kagome Co. Ltd Npv28113 64575+2,10%3 645269 50007:00:01
Yaizu Suisankagaku Npv28121 1821+0,08%1 1827 80007:00:00
Wakou Shokuhin Co. Npv28133 07035+1,15%3 07070005:38:13
Sato Foods Industr Npv28141 501-10-0,66%1 5014 20007:00:01
Ariake Japan Co. Npv28158 01030+0,38%8 01097 90006:59:50
Daisho Co. Ltd Npv28161 4086+0,43%1 4084 10006:19:51
Gaban Co. Ltd.28177090+0,00%709019:41:08
Pietro Co. Ltd Npv28181 650-2-0,12%1 6505 40007:00:01
Ebara Foods Indust Npv28192 12518+0,85%2 1255 70007:00:00
Aohata Corp Npv28302 450-4-0,16%2 4506 90007:00:00
Hagoromo Foods Npv28311 359-1-0,07%1 3593 00004:58:31
Nichirei Corp Npv28712 685106+4,11%2 685925 00007:00:01
Seihyo Co. Ltd Npv28723 33530+0,91%3 33510002:08:42
Toyo Suisan Kaisha Npv28754 180105+2,58%4 180373 20007:00:01
JC Comsa Corp Npv28763949+2,34%3942 20007:00:00
Nittobest Corp Npv287794424+2,61%9442 80006:59:45
Eat&CO Ltd Npv28822 03313+0,64%2 03322 30007:00:01
Dairei28832 1865+0,23%2 1863 70007:00:01
Nihon Shokuhin Kak Npv28922 4382+0,08%2 43850006:59:45
Ishii Food Co. Ltd Npv28942293+1,33%22932 00007:00:00
Nissin Foods Hldg Npv28977 40080+1,09%7 400215 70007:00:00
Nagatanienholding Npv28991 53250+3,37%1 53279 00007:00:01
Ishigaki Foods Co. Npv29011663+1,84%16628 90006:56:47
Shinobu Food Prods Npv2903857-2-0,23%8576 90007:00:01
Ichimasa Kamaboko Npv29041 15659+5,38%1 1568 00007:00:00
OK Food Industry Npv29051 2326+0,49%1 23210006:59:52
Ahjikan Co. Ltd Npv29071 3296+0,45%1 3291 50006:59:54
Fujicco Co. Ltd Npv29082 29238+1,69%2 29250 60007:00:00
Rock Field Co. Ltd Npv29102 09038+1,85%2 09068 10006:59:55
Asahimatsu Foods Npv29114253+0,71%4254 00006:53:17
Japan Tobacco Npv29143 16740+1,28%3 1675 267 60006:59:59
Kenko Mayonnaise Npv29153 615-20-0,55%3 615165 50007:00:00
Semba Tohka Inds Npv291661415+2,50%6143 80006:53:16
Ohmoriya Co. Ltd Npv2917904-5-0,55%9041 00004:30:19
Warabeya Nichiyo H Npv29182 49512+0,48%2 495173 80006:59:59
Natori Co. Ltd Npv29221 9237+0,37%1 92310 40007:00:01
Sato Foods Co. Ltd Npv29233 565-5-0,14%3 56520001:53:08
Ifuji Sangyo Co. Npv2924751-1-0,13%7512 40007:00:00
Pickles Corp Npv29251 77042+2,43%1 77019 90006:57:21
Shinozakiya Npv29261385+3,76%13834 50007:00:00
Afc-HD Ams Life SC Npv29279359+0,97%93510 60006:58:14
Pharma Foods Inter Npv29294615+1,10%4611 062 90006:59:59
Kitanotatsujin Cor Npv2930770100+14,93%7704 388 80006:07:35
Euglena Co. Ltd Npv293192724+2,66%927767 60006:59:59
Miyoshi Oil & Fat Npv44041 37529+2,15%1 37514 80006:59:45
Riken Vitamin Co. Npv45263 98570+1,79%3 9858 60007:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180218 05:03:34