Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Flour Mills Npv20011 92846+2,44%1 928247 90007:59:58
Nisshin Seifun Grp Npv20022 3611+0,04%2 361738 70008:00:01
Nitto Fuji Flour M Npv20035 090-40-0,78%5 09090008:00:01
Showa Sangyo Co. Npv20042 91921+0,72%2 91932 80008:00:01
TOFUKU FLOUR MILLS CO.,LTD.2006750+0,00%75020:40:09
Masuda Flour Mill Npv20084 8000+0,00%4 800020:40:09
Torigoe Co. Ltd Npv20099951+0,10%9957 20007:59:42
Chubu Shiryo Co. Npv20532 03533+1,65%2 03579 20008:00:01
Nichiwa Sangyo Co. Npv2055316-2-0,63%3164 30007:52:31
Feed One Co. Ltd Npv2060216-8-3,57%2161 025 20008:00:01
Toyo Sugar Refg Co. Npv21071 2385+0,41%1 2386 10008:00:01
Nippon Beet Sugar Npv21082 30620+0,87%2 3068 80008:00:01
Mitsui Sugar Co. Npv21093 470-35-1,00%3 470127 90007:59:54
Ensuiko Sugar Ref Npv2112261-1-0,38%26147 90007:59:56
Fuji Nihon Seito Npv21146282+0,32%6281 00008:00:01
Nissin Sugar Co. LT Npv21172 168-7-0,32%2 1686 00008:00:01
Morinaga & Co. Npv22015 360-70-1,29%5 360222 80008:00:01
Nakamuraya Co. Ltd Npv22044 82035+0,73%4 8202 60007:59:51
Ezaki Glico Co. Npv22065 2600+0,00%5 260235 00008:00:01
Meito Sangyo Co. Npv22071 77011+0,63%1 7705 50007:59:25
Bourbon Corp Npv22082 8322+0,07%2 8328 50008:00:01
Imuraya Group Co. Npv22093 420-110-3,12%3 42010 80007:59:46
Fujiya Co. Ltd Npv22112 507-3-0,12%2 50719 60008:00:01
Yamazaki Baking Com Npv22122 82124+0,86%2 821389 20008:00:01
1ST Baking Co. Npv22151 1760+0,00%1 1762 20008:00:01
Kanro Co. Ltd Npv22164 17025+0,60%4 1703 00008:00:01
Morozoff Limited Npv22176 73080+1,20%6 7301 80008:00:01
Kameda Seika Co. Npv22206 1300+0,00%6 13059 40008:00:01
Iwatsuka Confecty Npv22215 20020+0,39%5 20020007:59:55
Kotobuki Spirits Npv22225 99030+0,50%5 99076 20008:00:01
Como Co. Ltd Npv22242 466-1-0,04%2 46660006:59:00
Koike-YA Npv22265 29010+0,19%5 2901 70008:00:01
Cybele Co.Ltd Npv22282 950-2-0,07%2 95090006:53:53
Calbee Npv22294 160115+2,84%4 160982 10007:59:58
Goyo Foods Industr Npv22309250+0,00%925020:40:09
Morinaga Milk Ind Npv22644 105-70-1,68%4 105222 50008:00:01
Rokko Butter Co. Npv22662 342-31-1,31%2 34255 50008:00:01
Yakult Honsha Co. Npv22677 2500+0,00%7 250439 70008:00:01
BR 31 Ice Cream Co. Npv22684 1355+0,12%4 1354 30007:53:30
Meiji Holdings Co. Npv22699 2600+0,00%9 260358 30008:00:01
Megmilk Snow Brand Npv22702 867-42-1,44%2 867210 80008:00:01
Prima Meat Packers Npv22816292+0,32%6291 060 00008:00:01
NH Foods Ltd Npv22824 365-45-1,02%4 365431 20007:59:55
ITOHAM FOODS INC.22847440+0,00%744020:40:09
Hayashikane Sangyo Npv228679714+1,79%79721 10008:00:01
Marudai Food Co. Npv2288488-5-1,01%488251 00008:00:01
YONEKYU CORPORATION22902 7010+0,00%2 701020:40:09
Fukutome Meat Pack Npv22912 433-33-1,34%2 43380007:48:20
S Foods Npv22924 45035+0,79%4 45088 80007:59:53
Takizawa Ham Co. Npv22933 320-10-0,30%3 32030007:59:51
Kakiyasu Honten Npv22942 8649+0,32%2 8643 40008:00:01
Sapporo Holdings Npv25012 784-10-0,36%2 784326 20008:00:00
Asahi Group Holdings25025 652-77-1,34%5 6522 179 50008:00:01
Kirin Holdings Co. Npv25033 026-23-0,75%3 0262 381 80008:00:01
Takara Holdings Npv25311 482-3-0,20%1 482537 90007:59:56
Oenon Holdings Npv25334132+0,49%41355 10008:00:01
Japan Food & Liquo Npv2538462-7-1,49%462107 70008:00:01
Yomeishu Seizo Co. Npv25402 49421+0,85%2 4943 90008:00:00
Hokkaido Coca-Cola Npv25738433+0,36%84363 00008:00:01
Coca-Cola West Co. Npv25794 390-45-1,01%4 390645 80008:00:01
Coca-Cola East JP Npv25802 6140+0,00%2 614020:40:09
Fruta Fruta Npv2586609-4-0,65%6092 90008:00:01
Suntory Beverage & Npv25874 755-30-0,63%4 755546 30008:00:01
Premium Water Hldg Npv25881 225-23-1,84%1 22511 00008:00:01
Dydo Drinco Npv25906 38030+0,47%6 38052 30008:00:01
Ito EN Ltd Npv25935 28060+1,15%5 280235 90008:00:01
Key Coffee Npv25942 1977+0,32%2 19716 80008:00:01
Unicafe Npv25971 201-7-0,58%1 2013 70008:00:01
Japan Foods Co. Npv25991 475-1-0,07%1 4752 20007:59:41
Nisshin Oillio GP Npv26023 140-35-1,10%3 140226 90007:59:59
Fuji Oil Holdings Npv26073 865-85-2,15%3 865455 60008:00:01
Boso Oil & Fat Co. Npv26081 575-5-0,32%1 5751 40008:00:01
Settsu Oil Mill Npv26115180+0,00%518020:40:09
Kadoya Sesame Mill Npv26126 19050+0,81%6 1902 10008:00:01
J-Oil Mills Npv26133 97510+0,25%3 97551 60007:59:55
Kikkoman Corp Npv28015 68020+0,35%5 680609 50008:00:01
Ajinomoto Co. Npv28022 0720+0,00%2 0722 326 00008:00:01
Bull Dog Sauce Co. Npv28042 20510+0,46%2 20530007:59:57
S&B Foods Npv280510 250-50-0,49%10 2501 30008:00:01
Yutaka Foods Corp Npv28062 0310+0,00%2 031007:48:20
Kewpie Corp Npv28092 81131+1,12%2 811456 70008:00:01
House Foods GP Npv28103 860-75-1,91%3 860298 70008:00:01
Kagome Co. Ltd Npv28113 705-10-0,27%3 705270 50008:00:01
Yaizu Suisankagaku Npv28121 2385+0,41%1 2384 60008:00:01
Wakou Shokuhin Co. Npv28132 985-15-0,50%2 98550008:00:01
Sato Foods Industr Npv28141 825-35-1,88%1 8252 10007:59:51
Ariake Japan Co. Npv28159 65070+0,73%9 65066 60008:00:00
Daisho Co. Ltd Npv28161 328-2-0,15%1 3281 80007:28:09
Gaban Co. Ltd.28177090+0,00%709020:40:09
Pietro Co. Ltd Npv28181 6546+0,36%1 6541 90008:00:01
Ebara Foods Indust Npv28192 275-47-2,02%2 27530 80008:00:01
Aohata Corp Npv28302 5810+0,00%2 5813 30008:00:01
Hagoromo Foods Npv28311 343-5-0,37%1 3431 00007:09:51
Nichirei Corp Npv28712 82027+0,97%2 8201 070 10008:00:01
Seihyo Co. Ltd Npv28723 70010+0,27%3 7001 30007:49:28
Toyo Suisan Kaisha Npv28753 88540+1,04%3 885380 00008:00:01
JC Comsa Corp Npv2876366-5-1,35%3661 10008:00:01
Nittobest Corp Npv2877914-2-0,22%9146 70006:22:45
Eat&CO Ltd Npv28822 135-2-0,09%2 1359 00008:00:01
Dairei28831 9931+0,05%1 9938 70008:00:01
Nihon Shokuhin Kak Npv28922 2850+0,00%2 28510007:59:20
Ishii Food Co. Ltd Npv28942120+0,00%2127 00007:58:37
Nissin Foods Hldg Npv28978 22010+0,12%8 220250 20007:59:55
Nagatanienholding Npv28991 5090+0,00%1 50928 00008:00:01
Ishigaki Foods Co. Npv2901161-4-2,42%16153 50007:59:58
Shinobu Food Prods Npv29038003+0,38%80090008:00:01
Ichimasa Kamaboko Npv29041 401-20-1,41%1 40139 50008:00:01
OK Food Industry Npv29051 213-1-0,08%1 21360007:41:45
Ahjikan Co. Ltd Npv29071 361-8-0,58%1 3611 20008:00:01
Fujicco Co. Ltd Npv29082 94184+2,94%2 941106 40008:00:01
Rock Field Co. Ltd Npv29101 98231+1,59%1 982113 30008:00:01
Asahimatsu Foods Npv29114061+0,25%4068 00007:58:36
Japan Tobacco Npv29143 21434+1,07%3 21413 972 30008:00:01
Kenko Mayonnaise Npv29154 155-5-0,12%4 15544 40008:00:01
Semba Tohka Inds Npv29161 049-33-3,05%1 0496 70007:59:06
Ohmoriya Co. Ltd Npv29179560+0,00%9562 00006:26:09
Warabeya Nichiyo H Npv29182 567-49-1,87%2 56753 70008:00:01
Natori Co. Ltd Npv29221 90611+0,58%1 9067 70007:59:56
Sato Foods Co. Ltd Npv29233 68535+0,96%3 68560006:36:33
Ifuji Sangyo Co. Npv29247850+0,00%7851 60008:00:01
Pickles Corp Npv29252 253-13-0,57%2 2537 20008:00:01
Shinozakiya Npv2926129-3-2,27%12941 20007:26:54
Afc-HD Ams Life SC Npv29277430+0,00%74315 20007:53:13
Pharma Foods Inter Npv29296371+0,16%637350 00008:00:01
Kitanotatsujin Cor Npv2930819-7-0,85%819804 70008:00:01
Euglena Co. Ltd Npv2931874-11-1,24%874378 00007:59:28
Miyoshi Oil & Fat Npv44041 390-1-0,07%1 39014 50008:00:01
Riken Vitamin Co. Npv45264 52055+1,23%4 52013 40008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180624 11:11:04