Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Flour Mills Npv20012 01356+2,86%2 013232 30008:00:01
Nisshin Seifun Grp Npv20022 459115+4,91%2 4591 602 50008:00:00
Nitto Fuji Flour M Npv20035 550240+4,52%5 5503 20008:00:01
Showa Sangyo Co. Npv20043 00060+2,04%3 00044 10008:00:01
Torigoe Co. Ltd Npv20091 02418+1,79%1 02441 70007:59:46
Chubu Shiryo Co. Npv20531 589-1-0,06%1 589193 50007:59:57
Nichiwa Sangyo Co. Npv2055291-1-0,34%29140 00008:00:01
Feed One Co. Ltd Npv20602163+1,41%216488 90007:59:38
Toyo Sugar Refg Co. Npv21071 25833+2,69%1 25810 60008:00:01
Nippon Beet Sugar Npv21082 04789+4,55%2 04738 00008:00:01
Mitsui Sugar Co. Npv21093 25045+1,40%3 25096 00008:00:01
Ensuiko Sugar Ref Npv21122733+1,11%27389 40008:00:01
Fuji Nihon Seito Npv21146140+0,00%6146 90007:59:44
Nissin Sugar Co. LT Npv21172 27360+2,71%2 27366 70008:00:00
Morinaga & Co. Npv22014 390135+3,17%4 390317 90008:00:01
Nakamuraya Co. Ltd Npv22044 990175+3,63%4 99011 70008:00:01
Ezaki Glico Co. Npv22065 610160+2,94%5 610346 70008:00:01
Meito Sangyo Co. Npv22071 695-4-0,24%1 695189 10008:00:01
Bourbon Corp Npv22082 45230+1,24%2 45216 40008:00:01
Imuraya Group Co. Npv22093 5500+0,00%3 55024 50008:00:01
Fujiya Co. Ltd Npv22112 598112+4,51%2 59866 10008:00:00
Yamazaki Baking Com Npv22122 30821+0,92%2 308542 00008:00:00
1ST Baking Co. Npv22151 1197+0,63%1 1197 70008:00:01
Kanro Co. Ltd Npv22165 060-230-4,35%5 0601 40007:53:20
Morozoff Limited Npv22176 200180+2,99%6 2006 10008:00:01
Kameda Seika Co. Npv22205 370100+1,90%5 37086 00008:00:01
Iwatsuka Confecty Npv22214 940-20-0,40%4 9402 60008:00:01
Kotobuki Spirits Npv22225 120270+5,57%5 120147 60008:00:00
Como Co. Ltd Npv22242 443-3-0,12%2 4433 50008:00:01
Koike-YA Npv22265 130-10-0,19%5 1301 50008:00:01
Cybele Co.Ltd Npv22282 040-32-1,54%2 0405 10008:00:01
Calbee Npv22293 69535+0,96%3 695552 50008:00:01
Morinaga Milk Ind Npv22643 045-25-0,81%3 045380 60007:59:33
Rokko Butter Co. Npv22662 66464+2,46%2 66444 00008:00:01
Yakult Honsha Co. Npv22679 180210+2,34%9 180896 10008:00:01
BR 31 Ice Cream Co. Npv22684 06510+0,25%4 06580007:18:58
Meiji Holdings Co. Npv22697 680100+1,32%7 680735 00008:00:01
Megmilk Snow Brand Npv22702 88529+1,02%2 885337 70008:00:01
Prima Meat Packers Npv22815422+0,37%5422 215 00008:00:00
NH Foods Ltd Npv22824 18030+0,72%4 180624 60008:00:00
Hayashikane Sangyo Npv228673136+5,18%73117 50008:00:01
Marudai Food Co. Npv2288467-8-1,68%4672 407 00007:59:56
Fukutome Meat Pack Npv22912 360-8-0,34%2 36080008:00:00
S Foods Npv22924 900180+3,81%4 90095 00008:00:01
Takizawa Ham Co. Npv22933 375-35-1,03%3 37520008:00:00
Kakiyasu Honten Npv22942 47926+1,06%2 47912 00008:00:01
Sapporo Holdings Npv25012 39032+1,36%2 390565 70008:00:00
Asahi Group Holdings25024 99713+0,26%4 9972 051 60008:00:00
Kirin Holdings Co. Npv25032 976,556,5+1,93%2 976,53 580 80008:00:01
Takara Holdings Npv25311 59028+1,79%1 5901 283 40008:00:01
Oenon Holdings Npv25334066+1,50%406174 30008:00:01
Yomeishu Seizo Co. Npv25402 51035+1,41%2 51049 40007:59:52
Hokkaido Coca-Cola Npv25733 73535+0,95%3 7351 90008:00:00
Coca-Cola West Co. Npv25793 235125+4,02%3 235991 50008:00:01
Fruta Fruta Npv25866046+1,00%6048 10008:00:01
Suntory Beverage & Npv25874 76090+1,93%4 760547 50008:00:01
Premium Water Hldg Npv25881 86090+5,08%1 86019 70008:00:01
Dydo Drinco Npv25905 730100+1,78%5 73070 60008:00:01
Ito EN Ltd Npv25934 90045+0,93%4 900267 70008:00:01
Key Coffee Npv25942 17110+0,46%2 171303 30008:00:01
Unicafe Npv25971 25033+2,71%1 25019 20008:00:01
Japan Foods Co. Npv25991 44515+1,05%1 44511 80008:00:01
Nisshin Oillio GP Npv26023 29520+0,61%3 295101 20008:00:01
Fuji Oil Holdings Npv26073 57560+1,71%3 575212 90008:00:01
Boso Oil & Fat Co. Npv26081 50910+0,67%1 50990008:00:01
Kadoya Sesame Mill Npv26126 370370+6,17%6 3705 10008:00:00
J-Oil Mills Npv26133 95070+1,80%3 95034 10008:00:01
Kikkoman Corp Npv28016 61040+0,61%6 610925 70007:59:56
Ajinomoto Co. Npv28021 93519+0,99%1 9351 865 80008:00:00
Bull Dog Sauce Co. Npv28042 2149+0,41%2 2142 90007:59:33
S&B Foods Npv28058 870-40-0,45%8 8706 40008:00:01
Kewpie Corp Npv28092 61530+1,16%2 615724 00008:00:00
House Foods GP Npv28103 48075+2,20%3 480267 60008:00:01
Kagome Co. Ltd Npv28113 28540+1,23%3 285277 80008:00:01
Yaizu Suisankagaku Npv28121 09925+2,33%1 09923 90008:00:01
Wakou Shokuhin Co. Npv28132 9591+0,03%2 95910007:55:00
Sato Foods Industr Npv28141 7072+0,12%1 70760007:40:31
Ariake Japan Co. Npv281511 07080+0,73%11 07077 90008:00:01
Daisho Co. Ltd Npv28161 36120+1,49%1 36129 70008:00:00
Pietro Co. Ltd Npv28181 6627+0,42%1 66218 60008:00:01
Ebara Foods Indust Npv28192 26668+3,09%2 26623 70008:00:00
Aohata Corp Npv28302 65012+0,45%2 6505 60008:00:01
Hagoromo Foods Npv28311 3699+0,66%1 36933 00007:55:02
Nichirei Corp Npv28713 02032+1,07%3 020452 40008:00:01
Seihyo Co. Ltd Npv28723 320-20-0,60%3 32080006:22:42
Toyo Suisan Kaisha Npv28754 460-15-0,34%4 460501 00008:00:01
JC Comsa Corp Npv2876364-10-2,67%36428 50008:00:01
Nittobest Corp Npv2877885-4-0,45%8859 70008:00:00
Eat&CO Ltd Npv28821 77525+1,43%1 77580 60008:00:01
Dairei28831 9995+0,25%1 99933 00008:00:01
Ishii Food Co. Ltd Npv28942110+0,00%21110 00007:40:04
Nissin Foods Hldg Npv28977 910130+1,67%7 910351 90008:00:01
Nagatanienholding Npv28991 61269+4,47%1 61260 00008:00:01
Ishigaki Foods Co. Npv29011491+0,68%149227 70007:59:53
Shinobu Food Prods Npv29037141+0,14%71413 00008:00:01
Ichimasa Kamaboko Npv29041 13554+5,00%1 13525 00008:00:01
OK Food Industry Npv29051 2170+0,00%1 21770007:33:04
Ahjikan Co. Ltd Npv29071 57021+1,36%1 57011 80007:59:56
Fujicco Co. Ltd Npv29082 41134+1,43%2 411130 80008:00:00
Rock Field Co. Ltd Npv29101 8625+0,27%1 86286 50008:00:01
Asahimatsu Foods Npv29114036+1,51%4034 00007:24:47
Japan Tobacco Npv29142 95222+0,75%2 9527 250 80008:00:00
Kenko Mayonnaise Npv29152 89958+2,04%2 89982 80008:00:00
Semba Tohka Inds Npv29161 1537+0,61%1 15335 10008:00:01
Ohmoriya Co. Ltd Npv29179541+0,10%95419 00008:00:00
Warabeya Nichiyo H Npv29182 32551+2,24%2 32575 70008:00:01
Natori Co. Ltd Npv29221 93743+2,27%1 93739 30008:00:01
Sato Foods Co. Ltd Npv29234 06035+0,87%4 0604 00007:54:31
Ifuji Sangyo Co. Npv292483032+4,01%83027 60008:00:00
Pickles Corp Npv29252 28060+2,70%2 28029 90008:00:01
Shinozakiya Npv29261152+1,77%115154 60008:00:01
Afc-HD Ams Life SC Npv29277194+0,56%71916 60007:55:49
Pharma Foods Inter Npv29297306+0,83%7304 482 10008:00:01
Kitanotatsujin Cor Npv293067628+4,32%6761 687 50008:00:01
Euglena Co. Ltd Npv293189030+3,49%890431 20008:00:01
Miyoshi Oil & Fat Npv44041 33349+3,82%1 33317 70008:00:00
Riken Vitamin Co. Npv45263 960160+4,21%3 96056 40008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20180925 07:16:56