Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nitto Boseki Co. Npv31102 52420+0,80%2 52469 70007:00:00
Konoshima Chemical Npv40261 08916+1,49%1 0899 80007:00:00
Asahi Glass Co. Npv52014 51580+1,80%4 515547 30007:00:00
Nippon Sheet Glass Npv520288017+1,97%880924 30007:00:00
Ishizuka Glass Co. Npv52042 69240+1,51%2 6924 40007:00:00
Nihon Yamamura Gla Npv52101841+0,55%184216 00006:36:11
Fuji Glass Co. Ltd Npv521258810+1,73%58820006:59:45
Nippon Elec Glass Npv52143 28015+0,46%3 280659 50007:00:00
Kuramoto Seisakush Npv52161952+1,04%19524 20006:59:54
Techno Quartz Npv521710 75070+0,66%10 75030006:59:48
Ohara Npv52182 942-14-0,47%2 942222 50007:00:00
Sumitomo Osaka Cem Npv52324955+1,02%4952 073 00006:59:34
Taiheiyo Cement Npv52333 94015+0,38%3 940486 60006:59:54
DC CO.,LTD.52343980+0,00%398019:42:59
Nozawa Corporation Npv52371 42720+1,42%1 42714 10007:00:00
Nippon Hume Corp Npv52628091+0,12%80942 10006:59:23
Asahi Concrete Wks Npv5268729-1-0,14%72921 80007:00:00
Nippon Concrete Npv526947820+4,37%478318 90006:59:37
Toyo Asano Foundat Npv52712 781-45-1,59%2 7811 00007:00:00
Mitani Sekisan Co. Npv52732 60761+2,40%2 6076 10007:00:00
Spancrete Corp Npv5277491-4-0,81%49111 30007:00:00
Nihon Kogyo Co. Ltd Npv52791 126-2-0,18%1 1264 80007:00:00
Yoshicon Co. Ltd Npv52801 7253+0,17%1 7254 60006:59:00
Geostr Corp Npv5282715-1-0,14%71542 50006:59:16
Yamau Co. Ltd Npv52845251+0,19%5258 30006:55:00
Yamax Corp Npv52853 31050+1,53%3 31030006:59:45
Ito Yogyo Co. Ltd Npv52871 25834+2,78%1 25833 70007:00:00
Asia Pile Hldg Co. Npv528869029+4,39%690208 80007:00:00
Haneda Zenith Hold Npv528945816+3,62%458768 70007:00:00
Tokai Carbon Co. Npv53011 9712+0,10%1 9715 330 30006:59:59
Nippon Carbon Co. Npv53026 340-90-1,40%6 340325 00006:59:59
Sec Carbon Limited Npv53048 48080+0,95%8 48013 40006:59:16
Toyo Tanso Co. Ltd Npv53104 165180+4,52%4 165357 80007:00:00
Noritake Co. Ltd Npv53315 420-50-0,91%5 42027 70007:00:00
Toto Ltd Npv53325 790110+1,94%5 790523 10006:58:41
Ngk Insulators Npv53332 01221+1,05%2 012873 40007:00:00
Ngk Spark Plug Co. Npv53342 72233+1,23%2 722851 80007:00:00
Danto Holdings Co. Npv5337148-1-0,67%148151 00006:49:02
Asahi Eito Co. Ltd Npv534126023+9,70%2601 859 00007:00:00
Maruwa Co. Ltd Npv53448 37040+0,48%8 37084 10007:00:00
Shinagawa Refract Npv53513 10035+1,14%3 10016 00006:59:53
Krosaki Harima Npv53525 17060+1,17%5 17020 80007:00:00
Nippon Crucible Co. Npv53553448+2,38%344144 00007:00:00
Yotai Refractories Npv5357919-23-2,44%9191 729 60007:00:00
Isolite Insulating Npv53589488+0,85%948421 40007:00:00
Tyk Corporation Npv53634595+1,10%459569 00007:00:00
Nikkato Corp Npv53671 11019+1,74%1 11087 20007:00:00
Shinto Company Npv53802 7500+0,00%2 750006:59:34
Mipox Corporation Npv53817933+0,38%793127 40007:00:00
Fujimi Npv53842 5521+0,04%2 55285 80007:00:00
Tsuruya Co. Ltd Npv53864442+0,45%4447 20006:58:02
Chiyoda Ute Co. Ltd Npv53874985+1,01%4981 30006:59:15
Kunimine Inds Co. Npv53881 082110+11,32%1 082547 50007:00:00
A&A Material Npv53911 2479+0,73%1 24711 10007:00:00
Nichias Corp Npv53931 401-27-1,89%1 401596 00007:00:00
Riken Corundum Co. Npv53952530+0,00%253006:59:45
Nihon Kenshi Co. Ltd.5398960+0,00%96019:42:59
Nichiha Corp Npv79434 2655+0,12%4 26545 50007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20180224 00:35:33