Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nitto Boseki Co. Npv31102 63741+1,58%2 637172 60008:00:01
Konoshima Chemical Npv4026845-41-4,63%84538 80008:00:01
Asahi Glass Co. Npv52014 290-15-0,35%4 290831 80008:00:01
Nippon Sheet Glass Npv52021 071-2-0,19%1 0711 304 10008:00:01
Ishizuka Glass Co. Npv52042 408-11-0,45%2 4083 10008:00:01
Nihon Yamamura Gla Npv52101874+2,19%1871 021 00008:00:00
Fuji Glass Co. Ltd Npv52125770+0,00%577007:59:50
Nippon Elec Glass Npv52142 979-2-0,07%2 9791 011 20008:00:01
Kuramoto Seisakush Npv5216153-5-3,16%15353 50007:59:33
Techno Quartz Npv52178 900-200-2,20%8 90030007:59:34
Ohara Npv52183 235-150-4,43%3 2351 330 50007:59:59
Sumitomo Osaka Cem Npv5232511-2-0,39%5113 349 00008:00:01
Taiheiyo Cement Npv52333 765-50-1,31%3 765637 90008:00:01
DC CO.,LTD.52343980+0,00%398020:40:09
Nozawa Corporation Npv52371 2340+0,00%1 23437 90008:00:01
Nippon Hume Corp Npv52629061+0,11%90626 50008:00:01
Asahi Concrete Wks Npv52687300+0,00%7303 20007:58:36
Nippon Concrete Npv52693412+0,59%341109 10008:00:01
Toyo Asano Foundat Npv52712 680-37-1,36%2 6802 50008:00:01
Mitani Sekisan Co. Npv52732 73935+1,29%2 7396 00008:00:01
Spancrete Corp Npv5277429-7-1,61%42915 80007:39:12
Nihon Kogyo Co. Ltd Npv52798142+0,25%8143 00007:59:51
Yoshicon Co. Ltd Npv52801 605-15-0,93%1 6052 00008:00:01
Geostr Corp Npv52826269+1,46%626138 60008:00:01
Yamau Co. Ltd Npv5284458-2-0,43%4582 70008:00:01
Yamax Corp Npv52852 6270+0,00%2 627007:48:21
Ito Yogyo Co. Ltd Npv5287982-3-0,30%9822 40008:00:01
Asia Pile Hldg Co. Npv528874026+3,64%740139 80008:00:01
Haneda Zenith Hold Npv5289332-8-2,35%332217 10007:59:34
Tokai Carbon Co. Npv53011 98840+2,05%1 98813 623 90008:00:01
Nippon Carbon Co. Npv53026 340-60-0,94%6 340348 70008:00:01
Sec Carbon Limited Npv530413 020690+5,60%13 02055 50008:00:01
Toyo Tanso Co. Ltd Npv53103 220-40-1,23%3 220139 70008:00:01
Noritake Co. Ltd Npv53315 98080+1,36%5 980144 80007:59:58
Toto Ltd Npv53325 450-80-1,45%5 450558 90008:00:01
Ngk Insulators Npv53331 944-30-1,52%1 9441 258 20007:59:59
Ngk Spark Plug Co. Npv53343 045-40-1,30%3 045695 60008:00:01
Danto Holdings Co. Npv5337145-1-0,68%1459 70008:00:01
Asahi Eito Co. Ltd Npv53411 618-11-0,68%1 6184 00007:59:22
Maruwa Co. Ltd Npv53448 950-230-2,51%8 95078 90008:00:01
Shinagawa Refract Npv53513 610-85-2,30%3 61068 30008:00:01
Krosaki Harima Npv53526 520340+5,50%6 520100 30008:00:01
Nippon Crucible Co. Npv53553370+0,00%3378 00007:32:50
Yotai Refractories Npv535768612+1,78%68692 80008:00:00
Isolite Insulating Npv5358667-20-2,91%667281 00007:59:58
Tyk Corporation Npv5363381-9-2,31%381104 80008:00:01
Nikkato Corp Npv53671 305-27-2,03%1 305205 10008:00:01
Shinto Company Npv53802 95040+1,37%2 95030007:59:51
Mipox Corporation Npv5381458-24-4,98%458128 90008:00:01
Fujimi Npv53842 47511+0,45%2 475132 50008:00:00
Tsuruya Co. Ltd Npv5386439-3-0,68%43990007:59:51
Chiyoda Ute Co. Ltd Npv5387535-2-0,37%5352 50008:00:01
Kunimine Inds Co. Npv53881 078-23-2,09%1 07822 80008:00:01
A&A Material Npv53911 212-9-0,74%1 2123 60008:00:01
Nichias Corp Npv53931 42516+1,14%1 425316 00008:00:01
Riken Corundum Co. Npv5395255-2-0,78%2555 00007:24:30
Nihon Kenshi Co. Ltd.5398960+0,00%96020:40:09
Nichiha Corp Npv79434 14020+0,49%4 14070 60008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20180623 00:36:15