Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nec Networks & Sys Npv19732 356-40-1,67%2 356137 60008:00:00
Crooz Npv21382 539-59-2,27%2 53917 40008:00:00
Dawn Corp Npv23031 373-27-1,93%1 37352 00008:00:01
Cross Cat Co. Ltd Npv23071 09927+2,52%1 09947 60008:00:01
Caica2315450+0,00%454 936 90007:59:57
Systena Corp Npv23171 532-7-0,45%1 532487 70007:59:59
Softfront Holdings Npv23211373+2,24%1371 049 10007:59:56
Fonfun Corporation Npv2323410-6-1,44%41031 60007:59:51
Digital Arts Npv23265 17010+0,19%5 170131 90008:00:01
NS Solutions Corp Npv23273 450-20-0,58%3 450172 20007:59:59
Tohokushinsha Film Npv23296265+0,81%6265 80008:00:00
Forside Co. Ltd Npv233025010+4,17%250518 60007:59:23
Quest Co. Ltd Npv233299413+1,33%9941 40007:59:55
Cube System Npv23359230+0,00%92334 20007:59:56
Fasteps Co. Ltd Npv2338480-2-0,41%48027 10008:00:01
Istudy Co. Ltd Npv23451 25131+2,54%1 2516 10008:00:01
Nippon Info Dev Co. Npv23493 920-10-0,25%3 92060007:33:00
Asj Npv23511 2562+0,16%1 25625 80008:00:01
Azia Co. Ltd Npv23521 3732+0,15%1 37319 60008:00:01
Yaskawa Info Sys Npv2354436-3-0,68%43641 80008:00:01
Core Corporation Npv23591 275-14-1,09%1 27521 40008:00:00
Gendai Agency Npv2411514-1-0,19%51420 90007:57:40
Yume NO Machi Souz Npv24842 890-69-2,33%2 890120 00008:00:00
Soliton Systems K. Npv3040979-18-1,81%97981 20008:00:01
Softcreate Hldgs C Npv33711 6858+0,48%1 68524 10008:00:01
Netyear Group Corp Npv36225303+0,57%5305 70007:59:48
Billing System Cor Npv36237 670180+2,40%7 670130 20008:00:01
Axel Mark Npv36241 085-18-1,63%1 08553 70008:00:01
Techfirm Holdings Npv36251 29717+1,33%1 29721 90008:00:01
Tis Inc. Npv36265 26070+1,35%5 260412 90008:00:00
Neos Corp Npv36271 43866+4,81%1 4386 443 40008:00:00
Data Horizon Co.LT Npv36282 04066+3,34%2 04014 40007:57:18
Densan System Co. L Npv36302 17750+2,35%2 17719 80008:00:01
Gree Npv3632499-11-2,16%499958 30008:00:01
Gmo Pepabo Npv36334 58040+0,88%4 58010007:58:00
Sockets Npv36341 377-3-0,22%1 3772 30008:00:00
Koei Tecmo Holding Npv36351 917-1-0,05%1 917116 20007:59:50
Mitsubishi Researc Npv36364 010-20-0,50%4 01041 60008:00:00
Voltage Incorp Npv36397426+0,82%74229 40008:00:01
Densan Co. Ltd Npv36402 141-17-0,79%2 1414 40008:00:01
Papyless Co. Npv36412 97217+0,58%2 97281 40008:00:01
Medical Net Npv3645643-7-1,08%6439 10008:00:01
Ekitan & Co. Ltd Npv36461 0130+0,00%1 01323 10008:00:01
G Three Holdings C Npv364791-1-1,09%91462 50007:59:42
Ags Corp Npv3648747-10-1,32%74713 00008:00:01
Findex Npv36497665+0,66%76682 00008:00:01
Digital Media Prof Npv36525 990-200-3,23%5 99077 00008:00:01
Morpho Npv36533 38590+2,73%3 38556 80008:00:01
Hito-Communication Npv36541 99797+5,11%1 99776 80008:00:01
Brainpad Inc. Npv36556 460160+2,54%6 460385 50008:00:00
Klab Npv36561 050-37-3,40%1 0501 181 20008:00:00
Poletowin Pitcrew Npv36572 503-1-0,04%2 50339 60008:00:00
Ebook Initiative Npv36582 907197+7,27%2 907218 00007:59:59
Nexon Co. Ltd Npv36591 366-23-1,66%1 3661 855 70007:59:59
Istyle Npv36601 12810+0,89%1 128459 40008:00:01
M UP Npv36612 6745+0,19%2 674188 10008:00:01
Ateam Npv36621 958-2-0,10%1 958191 30007:59:59
Artspark Hldgs Npv36631 20316+1,35%1 20331 20008:00:01
Mobcast Npv3664491-9-1,80%491312 50008:00:01
Enigmo Npv36652 03750+2,52%2 037393 80008:00:01
Tecnos Japan Incor Npv3666971-8-0,82%97136 90007:59:35
Enish Npv3667620-19-2,97%620120 60008:00:01
Colopl Npv366878045+6,12%7802 144 70008:00:01
Mobile Create Co. L Npv36693160+0,00%316020:44:57
Kyoritsu Computer Npv36701 7470+0,00%1 747007:59:31
Softmax Co. Ltd Npv36711 40921+1,51%1 4091 20008:00:00
Altplusinc Npv3672489-7-1,41%489205 30008:00:01
Broadleaf Co. Ltd Npv3673711-7-0,97%7111 304 60007:59:50
Aucfan Co. Ltd Npv3674930-1-0,11%93032 60008:00:01
Cross Marketing GP Npv3675492-6-1,20%49271 50008:00:00
Hearts United Grou Npv36761 496-25-1,64%1 496104 70008:00:00
System Information Npv36771 68575+4,66%1 685182 00008:00:01
Media DO Co. Ltd Npv36782 643101+3,97%2 643365 10008:00:00
Zigexn Co. Ltd Npv3679752-5-0,66%752397 80008:00:01
Hotto Link Npv3680735-2-0,27%735177 00007:59:52
V-Cube Npv3681579-2-0,34%57968 90008:00:01
Encourage Technolo Npv36821 38024+1,77%1 38022 90007:59:49
Cyberlinks Co. Ltd Npv36831 093-10-0,91%1 0938 50008:00:01
Minnano Wedding Co. Npv36858000+0,00%800020:44:57
Dle Npv3686340-2-0,58%340186 90008:00:01
Fixstars Corp Npv36871 4375+0,35%1 437235 90008:00:00
Voyage Group Npv36881 338-16-1,18%1 338121 20008:00:01
Ignis Ltd Npv36891 2976+0,46%1 29734 20008:00:01
Lockon Co. Ltd Npv36901 36313+0,96%1 36328 70008:00:00
Realworld Npv3691953-6-0,63%9533 30008:00:01
Ffri Npv36923 775170+4,72%3 775250 40008:00:00
OPTiM Corporation36944 0905+0,12%4 09077 10008:00:00
Gmo Research Npv36951 712-26-1,50%1 71280008:00:01
Ceres36962 123-22-1,03%2 123150 80008:00:00
Shift Npv36973 965-70-1,73%3 965106 00008:00:01
Cri Middleware Co. Npv36983 005-30-0,99%3 00551 30007:59:56
Jorudan Co. Ltd Npv3710985-14-1,40%98524 30008:00:00
Sotsu Co. Ltd Npv37112 2200+0,00%2 220007:59:44
Info Planning Co. Npv37122 040-15-0,73%2 0402 40008:00:01
Gexeed Co. Ltd Npv37191130+0,00%11381 20008:00:01
Nihon Falcom Corp Npv37231 137-23-1,98%1 13764 70008:00:01
Veriserve Corp Npv37244 670-60-1,27%4 67013 70008:00:00
Aplix IP Holdings Npv3727240-1-0,41%240217 40008:00:00
KEIOZU HOLDINGS COMPANY37313350+0,00%335020:44:57
Software Service I Npv37339 870-310-3,05%9 8708 30008:00:00
Intea Holdings Npv37343840+0,00%384020:44:57
T-Gaia Corporation Npv37382 732-13-0,47%2 73272 90008:00:01
Systems Eng Consul Npv37414 89525+0,51%4 89568 20008:00:01
ITBook37425010+0,00%501020:44:57
Sios Technology Npv3744653-2-0,31%65343 10008:00:01
Intertrade Co. Ltd Npv37472980+0,00%29858 70008:00:01
Seven Seas Hldgs Npv37504704+0,86%4701 50008:00:01
Japan Asia Group Npv3751402-6-1,47%40261 90008:00:00
Flight Hldgs Npv37531 431-78-5,17%1 431997 20008:00:00
Excite Japan Co. Npv37548733+0,34%87347 90008:00:01
Mamezou Hldgs Co. L Npv3756874-10-1,13%87465 60008:00:00
Aeria Npv3758696-16-2,25%696278 90008:00:01
Cave Interactive Npv3760821-6-0,73%82124 10007:59:46
Techmatrix Corp Npv37622 238-62-2,70%2 238108 40008:00:01
Pro-Ship Npv37632 575-124-4,59%2 5751 20008:00:01
Gungho Online Ente Npv3765214-4-1,83%2143 341 50008:00:00
Systems Design Co. Npv37661 4008+0,57%1 400123 80007:59:51
Riskmonster.Com Npv37681 066-15-1,39%1 0665 50008:00:01
Gmo Payment Gatewa Npv37696 040-450-6,93%6 040867 90008:00:00
Zappallas Npv37703960+0,00%39617 80008:00:01
System Research Co. Npv37714 9305+0,10%4 93022 10007:59:59
Wealth Management Npv37721 617-3-0,19%1 6171 20007:59:56
Advanced Media(JP) Npv37732 3182+0,09%2 318473 30008:00:00
Internet Initiativ Npv37742 176-32-1,45%2 17685 20008:00:01
Broadband Tower IN Npv377631220+6,85%3126 000 60007:59:54
Geonext Corp.3777500+0,00%50272 50008:00:01
Sakura Internet Npv3778689-3-0,43%68989 90008:00:01
J Escom Holdings Npv37791172+1,74%11723 00008:00:01
Dds Npv3782400-9-2,20%400168 00008:00:00
Vinx Corp Npv37841 69571+4,37%1 695564 80008:00:00
EIGHTING Co.,Ltd.37855970+0,00%597020:44:57
Techno Mathematica Npv37871 248-10-0,79%1 2482 50008:00:00
Gmo Cloud K.K. Npv37883 395-25-0,73%3 39580 10008:00:01
Nippon Office Systems Limited37902 0900+0,00%2 090020:44:57
IG Port Npv37911 725-25-1,43%1 72527 70008:00:00
Drecom Co.Ltd Npv3793607-8-1,30%60764 70008:00:01
ND Software Co.Ltd Npv37941 320-40-2,94%1 3202 20007:59:56
E-Seikatsu Co. Npv3796317-3-0,94%31710007:39:33
Uls Group Npv37982 56217+0,67%2 56214 00008:00:01
Keyware Solutions Npv3799577-4-0,69%5778 70008:00:00
Unirita Npv38001 735-8-0,46%1 7355 10008:00:01
Image Information Npv38037500+0,00%750007:59:59
System D Npv3804767-11-1,41%76744 50008:00:01
Fisco Ltd Npv3807335-12-3,46%3352 271 70008:00:01
Cyberstep Npv38101 373-14-1,01%1 373241 80008:00:00
Bit-Isle Inc.38119190+0,00%919020:44:57
Alphax Food System Npv38141 48816+1,09%1 48821 30008:00:00
Media Kobo Npv3815448-2-0,44%4489 00008:00:00
Daiwa Computer Co. Npv38161 106-2-0,18%1 10615 90008:00:01
Sra Holdings Npv38173 285-45-1,35%3 28528 40008:00:00
Minori Solutions Npv38221 385-28-1,98%1 3854 00008:00:01
Acrodea Npv3823278-2-0,71%278146 50008:00:01
Remixpoint Npv3825821-11-1,32%821397 00007:59:57
System Integrator Npv38262 568-76-2,87%2 568184 00008:00:01
NIFTY Corporation38281 4870+0,00%1 487020:44:57
Piped Bits Co. Ltd.38311 1900+0,00%1 190020:44:57
T&C Medical Scienc Npv383250+0,00%5020:44:57
Asahi Net Npv38345110+0,00%51131 50007:59:52
Ebase Co. Ltd Npv38351 5880+0,00%1 58819 60008:00:01
Avant Corp Npv38361 500-44-2,85%1 50047 90008:00:01
Ad-Sol Nissin Corp Npv38372 14943+2,04%2 14975 80007:59:59
Odk Solutions Comp Npv3839534-14-2,55%53423 80007:59:41
Path Corporation Npv3840239-12-4,78%2391 790 40008:00:01
Jedat Inc. Npv38411 2354+0,32%1 23540007:57:10
Nextgen Inc. Npv38421 876-41-2,14%1 8765 40008:00:01
Freebit Co.Ltd Npv384398312+1,24%98379 90007:59:58
Comture Corporatio Npv38444 475-55-1,21%4 475202 60008:00:01
I-Freek Mobile Npv3845251-1-0,40%251152 00007:59:50
Pacific Systems Co. Npv38472 8720+0,00%2 872007:55:02
Data Applications Npv38481 934-16-0,82%1 9346 40008:00:01
Ntt Data Intramart Npv38503 325-50-1,48%3 32510 30008:00:01
Nippon Ichi Softwa Npv38511 3049+0,69%1 30454 30008:00:01
Cyber Com Co. Ltd Npv38521 875-7-0,37%1 87525 00008:00:01
Infoteria Corp Npv38531 0260+0,00%1 026120 40007:59:59
Ill Npv38541 18556+4,96%1 185136 40008:00:00
Abalance Corp Npv3856601-8-1,31%60111 10008:00:00
Lac Co. Ltd Npv38572 139-1-0,05%2 139119 50008:00:00
Ubiquitous Corp Npv38588984+0,45%89832 60008:00:00
Crowdworks Npv39001 340-28-2,05%1 34094 70008:00:01
MarkLines39011 72535+2,07%1 72597 20008:00:00
Medical Data Visio Npv39021 877-15-0,79%1 87793 90008:00:01
gumi3903631-5-0,79%631348 20008:00:01
Kayak Npv3904952-9-0,94%95227 60008:00:00
Datasection Npv39051 044-15-1,42%1 044340 70008:00:00
Albert Npv390612 270-450-3,54%12 270258 00008:00:01
Silicon Studio Cor Npv39071 185-2-0,17%1 1858 50007:59:46
Collabos Corporati Npv39089020+0,00%9024 90008:00:01
Showcase-TV Npv39091 03224+2,38%1 032114 80008:00:01
Mksystem Corporati Npv391085020+2,41%8508 50007:59:41
Aiming Npv3911390-27-6,47%390464 20008:00:00
Mobile Factory Npv39121 657-153-8,45%1 657840 80008:00:00
Smedio Npv39131 391-8-0,57%1 3914 20007:59:53
Terrasky Co. Ltd Npv39153 49570+2,04%3 4954 60008:00:01
Digital Informatio Npv39161 6991+0,06%1 699167 50008:00:01
Iridge39171 4980+0,00%1 49812 90008:00:01
Pci Holdings Npv39182 90664+2,25%2 90616 70008:00:01
Pipedo HD Npv39191 0854+0,37%1 0855 70007:59:45
Panasonic Information Systems Co.,Ltd.42833 7750+0,00%3 775020:44:57
Solxyz Co. Ltd Npv42849264+0,43%92670 70008:00:00
Justplanning Npv4287768-10-1,29%768239 80008:00:00
Asgent Npv42882 315-17-0,73%2 31513 40008:00:00
Jiec Co. Ltd Npv42911 9290+0,00%1 92910007:55:00
Faith Npv42951 206-12-0,99%1 20611 00008:00:01
Proto Corporation Npv42981 515-11-0,72%1 5156 90008:00:01
Himacs Ltd Npv42991 92423+1,21%1 9246 20007:59:55
Estore Corp Npv43041 00711+1,10%1 0073 70007:59:59
Nomura Research IN Npv43075 3400+0,00%5 340500 70007:59:56
J-Stream Imc Npv4308527-11-2,04%52726 40008:00:01
Cybernet Systems Npv4312666-4-0,60%66685 50008:00:00
Bemap Npv4316831-12-1,42%83110 50008:00:01
CE Holdings Co. Ltd Npv4320754-11-1,44%7544 60008:00:01
Japan System Techn Npv43232 2799+0,40%2 27955 70008:00:00
Intage Holdings IN Npv43269731+0,10%97340 10008:00:01
Toho Systems Scien Npv4333867-1-0,12%86718 70008:00:01
Yukes Co. Ltd Npv43345682+0,35%5688 90008:00:01
Ips Co. Ltd Npv43351 025150+17,14%1 025176 90006:50:16
Sourcenext Corp Npv43441 49150+3,47%1 4916 827 70008:00:00
Infocom Corp Npv43483 995150+3,90%3 995172 00008:00:01
Applied Tech Co. Npv43561 65598+6,29%1 655115 10008:00:00
Tyo Npv43581540+0,00%154020:44:57
Andor Co. Ltd Npv4640446-2-0,45%4469 00008:00:01
Imagineer Co. Ltd Npv46449250+0,00%9258 20007:58:20
Focus Systems Corp Npv46629888+0,82%98859 20008:00:01
Aisan Technology Npv46673 255-50-1,51%3 25567 40008:00:00
Cresco Ltd Npv46743 555-20-0,56%3 55537 20008:00:01
Fuji Media Holding Npv46761 951-7-0,36%1 951631 40008:00:01
Obic Co. Ltd Npv468410 170-180-1,74%10 170296 70008:00:01
Ryoyu Systems Co. Npv46856 840-70-1,01%6 84020007:59:56
Justsystems Corp Npv46862 44311+0,45%2 443157 80008:00:01
Tdc Software Npv46871 15410+0,87%1 15444 50007:59:59
Yahoo Japan Corp Npv4689378-5-1,31%37817 812 90007:59:55
Trend Micro Npv47046 750-70-1,03%6 750774 70008:00:01
Information Develo Npv47091 6159+0,56%1 61519 90008:00:01
Oracle Corp Japan Npv47168 230-110-1,32%8 230122 70008:00:00
Alpha Systems Npv47192 836-11-0,39%2 83612 50008:00:01
Future Corporation Npv47221 646-21-1,26%1 64652 80008:00:01
Cac Holdings Corp Npv47251 051-10-0,94%1 05115 70007:59:50
Softbank Technolog Npv47262 869-20-0,69%2 869176 90008:00:00
Tose Co. Ltd Npv47281 0028+0,80%1 0029 80007:59:57
Obic Business Cons Npv47339 730-60-0,61%9 73042 50008:00:00
Being Co. Ltd Npv4734712-1-0,14%7128 10007:59:49
Nippon Rad Npv473687912+1,38%8799 90008:00:01
Itochu Techno-Solu Npv47392 3241+0,04%2 324633 90007:59:59
Itfor Npv47431 01614+1,40%1 016319 30008:00:01
Toukei Computer Npv47463 185-10-0,31%3 1853 70007:58:12
Kozo Keikaku Engin Npv47482 208-1-0,05%2 2088 10007:58:32
Showa System Engin Npv475275412+1,62%75490007:59:55
Sakura Kcs Npv47611 023-12-1,16%1 0239 20007:56:00
Xnet Corporation Npv47621 140119+11,66%1 140165 00008:00:01
Digital Design Npv4764230-6-2,54%230572 60008:00:00
Otsuka Corp Npv47683 93040+1,03%3 930492 80007:59:55
Information Creat Npv476976010+1,33%7602 20008:00:00
Zuken Elmic Npv47704242+0,47%4247 20008:00:00
Digital Adventure Npv4772284-5-1,73%28412 60008:00:01
Cybozu Npv477667018+2,76%670159 60007:59:55
Gala Npv4777362-16-4,23%362391 70008:00:00
Softbrain Co. Ltd Npv4779487-1-0,20%487115 70007:59:24
Nippon Computer DY Npv47831 060-10-0,93%1 06027 10007:59:48
Fujitsu Broad Solu Npv47931 3220+0,00%1 322020:44:57
Oricon Npv48003741+0,27%37414 60008:00:01
Info Svc Intl Dent Npv48124 09510+0,24%4 09562 00008:00:00
Access Co. Ltd Npv4813977-8-0,81%97777 20007:59:59
Nextware Npv48142896+2,12%289135 10008:00:00
Toei Animation Npv48163 59065+1,84%3 59040 20008:00:00
Digital Garage Npv48193 320-95-2,78%3 320202 40008:00:01
EM Systems Co. Ltd Npv48201 20914+1,17%1 20924 50008:00:01
Mediaseek Npv48248493+0,35%849126 10008:00:00
Weathernews Npv48253 365-5-0,15%3 3656 60008:00:01
Computer Institute Npv4826767-5-0,65%76724 10008:00:01
Toyo Business Eng Npv48282 26754+2,44%2 2672 50008:00:01
Nihon Enterprise Npv48292350+0,00%235216 60007:59:56
Jfe Systems Npv48322 300-10-0,43%2 3002 40008:00:00
Space Shower Netwk Npv48386344+0,63%6346 50008:00:00
Wowow Npv48393 425-20-0,58%3 42528 40008:00:01
Usen Corp Npv48424600+0,00%460020:44:57
Scala Npv4845997-12-1,19%99786 10008:00:01
Intelligent Wave Npv48471 01176+8,13%1 0111 508 60008:00:01
Nippon Columbia Co. Npv67917100+0,00%710020:44:57
Imagica Robot Hldg Npv6879604-11-1,79%60493 90008:00:01
Acmos Npv6888341-4-1,16%34149 40008:00:01
Sophia Holdings Npv69429008+0,90%90070007:59:03
Airex Npv69442 270-22-0,96%2 2704 40007:59:55
Net One Systems Co. Npv75182 44911+0,45%2 449666 20008:00:01
Systemsoft Corp Npv7527115-1-0,86%11597 20007:52:57
Argo Graphics Npv75954 735-65-1,35%4 73523 40008:00:01
Marvelous AQL78448758+0,92%875142 80008:00:00
Starts Publishing Npv78492 342-1-0,04%2 3421 00007:56:00
Avex Group Holding Npv78601 63414+0,86%1 634236 30008:00:00
Nihon Unisys Npv80562 783-14-0,50%2 783558 60008:00:00
Kanematsu Electron Npv80963 610-65-1,77%3 61040 00008:00:01
Suzuyo Shinwart CP Npv93607220+0,00%72260007:03:24
Tokyo Broadcasting Npv94012 206-16-0,72%2 206409 60008:00:01
Nippon TV Hldgs IN Npv94041 8943+0,16%1 894349 80008:00:01
Asahi Broadcasting Npv9405783-8-1,01%78321 10008:00:01
Broadcast Niigata Npv94089555+0,53%9551 30008:00:00
TV Asahi Holdings Npv94092 15921+0,98%2 15996 60008:00:00
Sky Perfect Jsat H Npv9412523-1-0,19%523473 00008:00:00
TV Tokyo Hldg Corp Npv94132 6970+0,00%2 69737 20008:00:00
Nippon BS Broadcas Npv94141 28914+1,10%1 28917 40008:00:01
Smartvalue Co. Ltd Npv9417931-3-0,32%93161 80008:00:01
U-NEXT94181 215-20-1,62%1 215210 20008:00:01
Wirelessgate Npv94196181+0,16%618107 00008:00:00
NJ Holdings Npv94211 2658+0,64%1 26512 80008:00:00
Conexio Corp Npv94221 923-53-2,68%1 92340 30008:00:00
Forval Realstraigh Npv9423105-1-0,94%105113 90007:50:21
Japan Communicatio Npv9424156-3-1,89%1563 265 10008:00:01
Nippon Telephone I Npv9425640-15-2,29%64036 00008:00:01
Crops Corporation Npv9428771-15-1,91%7718 30007:59:28
Nippon Tel&Tel CP Npv94324 995-94-1,85%4 9953 604 50008:00:01
Kddi Corp Npv94332 982-10-0,33%2 9825 545 00008:00:00
Hikari Tsushin Npv943520 540430+2,14%20 540126 60008:00:01
Okinawa Cellular Npv94364 290135+3,25%4 2907 00008:00:01
Ntt Docomo Npv94372 912,5-26-0,88%2 912,52 783 40008:00:00
Mti Ltd Npv94386053+0,50%60540 00008:00:00
Bell-Park Co. Ltd Npv94414 46570+1,59%4 46520007:59:55
Toshin Corp Npv94446511+0,15%6517 40007:52:28
Forval Telecom Npv9445386-1-0,26%3864 80008:00:01
S-K-I. Corporation Npv94461 5747+0,45%1 57424 10008:00:01
Gmo Internet Npv94491 620-25-1,52%1 620860 70008:00:01
Alphapolis Co. Ltd Npv94672 01537+1,87%2 01561 70008:00:01
Kadokawa Dwango94681 16823+2,01%1 168226 50008:00:01
Gakken Holdings Co. Npv94705 770-40-0,69%5 77015 40007:59:33
Zenrin Co. Ltd Npv94743 3705+0,15%3 37084 00008:00:00
Shobunsha Pub Npv9475594-6-1,00%5947 40008:00:01
Chuokeizai-Sha Hol Npv9476520-2-0,38%52010007:59:44
SE Holdings And IN Npv94782271+0,44%227362 70008:00:01
Impress Hldgs Npv94791790+0,00%179121 50007:59:56
I-Net Corp Npv96001 7002+0,12%1 7008 70008:00:01
Shochiku Co. Ltd Npv960111 560-250-2,12%11 56047 60008:00:01
Toho Co. Ltd Npv96023 595-60-1,64%3 595479 70008:00:00
Toei Co. Ltd Npv960512 870-80-0,62%12 87027 10008:00:00
Aoi Pro Npv96078710+0,00%871020:44:57
Ntt Data Corp Npv96131 507-20-1,31%1 5074 592 80007:59:59
Pca Corporation Npv96291 801-38-2,07%1 8015 90008:00:01
T.D.I. Co. Ltd.96381 4350+0,00%1 435020:44:57
Saison Info System Npv96401 280-30-2,29%1 2802 60007:59:55
Japan Process Devl Npv9651779-2-0,26%77913 70007:59:35
Business Brain Showa・Ota Inc.96582 198-41-1,83%2 1982 90008:00:00
Dts Corporation Npv96824 200-75-1,75%4 20060 60008:00:01
Square-Enix Holdin Npv96844 210-80-1,86%4 210706 70008:00:01
Kycom Holdings Co. Npv96853492+0,58%34970008:00:01
Ksk Co. Ltd Npv96871 654-7-0,42%1 6543 40007:58:00
Ryomo Systems Co. Npv96911 5302+0,13%1 53040007:57:14
Comp Eng & Consult Npv96922 467-3-0,12%2 467116 50008:00:00
Capcom Co. Ltd Npv96972 624-8-0,30%2 624558 00008:00:01
Creo Co. Ltd Npv96981 17952+4,61%1 17986 30008:00:00
Isb Corporation Npv97022 463-31-1,24%2 46398 20007:59:59
Ncs&A Co. Ltd Npv97093893+0,78%3892 20008:00:01
Jastec Co. Ltd Npv97171 166-20-1,69%1 16622 00007:59:29
Scsk Corp Npv97194 940-50-1,00%4 940247 40008:00:01
Nippon Systemware Npv97391 94218+0,94%1 94218 90008:00:00
Ines Corporation Npv97421 238-11-0,88%1 238117 20007:59:31
Tkc Corporation Npv97464 49025+0,56%4 49021 60008:00:01
NJK CORPORATION97486700+0,00%670020:44:57
Fuji Soft Incorp Npv97495 340-30-0,56%5 340109 80008:00:01
IX Knowledge Npv9753730-12-1,62%73024 90008:00:01
Japan Systems Co. Npv9758317-4-1,25%31730 40007:59:53
Nsd Co.Ltd Npv97592 449-48-1,92%2 449107 60007:59:59
Konami Holdings Co. Npv97664 500-25-0,55%4 500822 90008:00:01
Fukui Computer Hld Npv97901 918-14-0,72%1 91848 60008:00:01
Asahi Intelligence Npv97991 139-1-0,09%1 1393 10007:59:55
Jbcc Holdings Npv98891 45645+3,19%1 45668 60007:59:59
Miroku Jyoho Serv Npv99282 256-29-1,27%2 25682 70007:59:59
Softbank Group Co. Npv99849 530-118-1,22%9 53010 530 80008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20181021 21:17:51