Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Nec Networks & Sys Npv19732 5060+0,00%001:14:04
Crooz Npv21382 1560+0,00%001:02:00
Dawn Corp Npv23031 3080+0,00%001:05:48
Cross Cat Co. Ltd Npv23071 0060+0,00%001:17:51
Caica2315460+0,00%020:40:11
Systena Corp Npv23171 2490+0,00%001:06:04
Softfront Holdings Npv23211000+0,00%001:05:48
Fonfun Corporation Npv23233900+0,00%001:05:45
Digital Arts Npv23265 2300+0,00%001:14:38
NS Solutions Corp Npv23273 3650+0,00%001:05:40
Tohokushinsha Film Npv23296740+0,00%001:05:29
Forside Co. Ltd Npv23302580+0,00%001:11:37
Quest Co. Ltd Npv23329330+0,00%001:05:07
Cube System Npv23359150+0,00%001:01:45
Fasteps Co. Ltd Npv23386250+0,00%001:18:45
Istudy Co. Ltd Npv23451 8700+0,00%001:06:23
Nippon Info Dev Co. Npv23493 7650+0,00%001:05:00
Asj Npv23511 1430+0,00%001:06:22
Azia Co. Ltd Npv23521 3240+0,00%001:16:02
Yaskawa Info Sys Npv23543950+0,00%001:05:38
Core Corporation Npv23591 2030+0,00%001:05:50
Gendai Agency Npv24115230+0,00%001:05:19
Yume NO Machi Souz Npv24842 6970+0,00%001:14:47
Soliton Systems K. Npv30409420+0,00%001:05:47
Softcreate Hldgs C Npv33711 6360+0,00%001:08:01
Netyear Group Corp Npv36225240+0,00%001:12:30
Billing System Cor Npv36236 5100+0,00%001:13:51
Axel Mark Npv36249780+0,00%001:14:23
Techfirm Holdings Npv36251 2880+0,00%001:11:58
Tis Inc. Npv36265 1100+0,00%001:14:27
Neos Corp Npv36276700+0,00%001:06:48
Data Horizon Co.LT Npv36281 4700+0,00%001:13:25
Densan System Co. L Npv36302 0300+0,00%001:03:48
Gree Npv36324960+0,00%001:16:36
Gmo Pepabo Npv36334 7600+0,00%001:05:44
Sockets Npv36341 0020+0,00%001:06:22
Koei Tecmo Holding Npv36352 2550+0,00%001:05:56
Mitsubishi Researc Npv36363 8800+0,00%001:18:00
Voltage Incorp Npv36396880+0,00%001:04:24
Densan Co. Ltd Npv36402 1270+0,00%001:05:48
Papyless Co. Npv36412 6140+0,00%001:14:05
Medical Net Npv36456240+0,00%001:17:02
Ekitan & Co. Ltd Npv36461 0210+0,00%001:10:50
G Three Holdings C Npv36471000+0,00%001:05:19
Ags Corp Npv36487550+0,00%001:05:36
Findex Npv36497030+0,00%001:18:44
Digital Media Prof Npv36525 1900+0,00%001:12:57
Morpho Npv36532 6400+0,00%001:09:50
Hito-Communication Npv36541 6270+0,00%001:05:43
Brainpad Inc. Npv36554 6100+0,00%001:05:48
Klab Npv36568860+0,00%001:14:05
Poletowin Pitcrew Npv36572 3460+0,00%001:05:03
Ebook Initiative Npv36581 9960+0,00%001:06:21
Nexon Co. Ltd Npv36591 3540+0,00%001:11:42
Istyle Npv36601 1990+0,00%001:15:27
M UP Npv36612 3340+0,00%001:18:50
Ateam Npv36621 9860+0,00%001:14:05
Artspark Hldgs Npv36631 0360+0,00%001:14:11
Mobcast Npv36646800+0,00%001:17:59
Enigmo Npv36651 4910+0,00%001:06:04
Tecnos Japan Incor Npv36668970+0,00%001:04:33
Enish Npv36676830+0,00%001:18:21
Colopl Npv36686600+0,00%001:12:36
Mobile Create Co. L Npv36693160+0,00%020:40:06
Kyoritsu Computer Npv36701 6900+0,00%001:03:50
Softmax Co. Ltd Npv36711 3160+0,00%001:04:26
Altplusinc Npv36725450+0,00%001:06:41
Broadleaf Co. Ltd Npv36736760+0,00%001:13:51
Aucfan Co. Ltd Npv36747460+0,00%001:07:53
Cross Marketing GP Npv36755160+0,00%001:05:51
Hearts United Grou Npv36761 3430+0,00%001:07:16
System Information Npv36771 1910+0,00%001:18:19
Media DO Co. Ltd Npv36782 5090+0,00%001:15:21
Zigexn Co. Ltd Npv36797770+0,00%001:11:54
Hotto Link Npv36808710+0,00%001:18:02
V-Cube Npv36815630+0,00%001:15:46
Encourage Technolo Npv36829940+0,00%001:05:17
Cyberlinks Co. Ltd Npv36831 0080+0,00%001:17:31
Minnano Wedding Co. Npv36857240+0,00%001:04:27
Dle Npv36863990+0,00%001:14:11
Fixstars Corp Npv36871 4420+0,00%001:06:15
Voyage Group Npv36881 3410+0,00%001:17:50
Ignis Ltd Npv36891 4950+0,00%001:03:59
Lockon Co. Ltd Npv36901 1080+0,00%001:06:10
Realworld Npv36919750+0,00%001:05:46
Ffri Npv36922 1160+0,00%001:17:17
OPTiM Corporation36943 4500+0,00%001:05:48
Gmo Research Npv36951 6750+0,00%001:05:54
Ceres36961 4590+0,00%001:16:37
Shift Npv36974 1200+0,00%001:13:34
Cri Middleware Co. Npv36982 0620+0,00%001:06:20
Jorudan Co. Ltd Npv37109700+0,00%001:06:21
Sotsu Co. Ltd Npv37112 3360+0,00%001:05:37
Info Planning Co. Npv37122 2210+0,00%001:05:52
Gexeed Co. Ltd Npv37191090+0,00%001:05:11
Nihon Falcom Corp Npv37231 2400+0,00%001:12:49
Veriserve Corp Npv37244 1350+0,00%001:15:30
Aplix IP Holdings Npv37272060+0,00%001:05:30
KEIOZU HOLDINGS COMPANY37313350+0,00%020:40:11
Software Service I Npv37337 8800+0,00%001:19:01
Intea Holdings Npv37343840+0,00%020:40:06
T-Gaia Corporation Npv37382 8460+0,00%001:14:05
Systems Eng Consul Npv37413 5350+0,00%001:11:30
ITBook37425140+0,00%001:09:52
Sios Technology Npv37446460+0,00%001:12:59
Intertrade Co. Ltd Npv37473270+0,00%001:07:01
Seven Seas Hldgs Npv37504660+0,00%001:09:13
Japan Asia Group Npv37514040+0,00%001:15:33
Flight Hldgs Npv37531 1950+0,00%001:17:07
Excite Japan Co. Npv37546530+0,00%001:05:44
Mamezou Hldgs Co. L Npv37568650+0,00%001:13:51
Aeria Npv37588790+0,00%001:16:21
Cave Interactive Npv37601 0340+0,00%001:18:20
Techmatrix Corp Npv37622 0140+0,00%001:16:38
Pro-Ship Npv37632 3620+0,00%001:02:34
Gungho Online Ente Npv37652250+0,00%001:00:03
Systems Design Co. Npv37661 0500+0,00%001:18:39
Riskmonster.Com Npv37681 0450+0,00%001:05:59
Gmo Payment Gatewa Npv376911 7500+0,00%001:13:32
Zappallas Npv37703760+0,00%001:06:18
System Research Co. Npv37713 3000+0,00%001:05:28
Wealth Management Npv37721 5910+0,00%001:16:32
Advanced Media(JP) Npv37731 9750+0,00%001:05:25
Internet Initiativ Npv37742 2440+0,00%001:12:23
Broadband Tower IN Npv37762520+0,00%001:13:51
Geonext Corp.3777490+0,00%001:16:27
Sakura Internet Npv37786430+0,00%001:14:07
J Escom Holdings Npv37791060+0,00%001:05:38
Dds Npv37824090+0,00%001:16:59
Vinx Corp Npv37841 0900+0,00%001:05:19
EIGHTING Co.,Ltd.37855970+0,00%020:40:06
Techno Mathematica Npv37871 1350+0,00%001:02:30
Gmo Cloud K.K. Npv37883 8000+0,00%001:13:51
Nippon Office Systems Limited37902 0900+0,00%020:40:06
IG Port Npv37911 5480+0,00%001:13:08
Drecom Co.Ltd Npv37935900+0,00%001:05:20
ND Software Co.Ltd Npv37941 2140+0,00%001:05:26
E-Seikatsu Co. Npv37962880+0,00%001:06:20
Uls Group Npv37982 0970+0,00%001:07:01
Keyware Solutions Npv37995950+0,00%001:14:03
Unirita Npv38001 7850+0,00%001:11:04
Image Information Npv38039180+0,00%001:17:27
System D Npv38045480+0,00%001:07:10
Fisco Ltd Npv38072310+0,00%001:13:47
Cyberstep Npv38101 8670+0,00%001:04:25
Bit-Isle Inc.38119190+0,00%020:40:06
Alphax Food System Npv38141 2120+0,00%001:05:32
Media Kobo Npv38154550+0,00%001:05:44
Daiwa Computer Co. Npv38161 0730+0,00%001:05:33
Sra Holdings Npv38173 1450+0,00%001:04:12
Minori Solutions Npv38221 3630+0,00%001:05:50
Acrodea Npv38233260+0,00%001:13:42
Remixpoint Npv38259510+0,00%001:05:33
System Integrator Npv38261 2210+0,00%001:06:04
NIFTY Corporation38281 4870+0,00%020:40:11
Piped Bits Co. Ltd.38311 1900+0,00%020:40:06
T&C Medical Scienc Npv383250+0,00%020:40:06
Asahi Net Npv38345010+0,00%001:05:15
Ebase Co. Ltd Npv38351 6440+0,00%001:05:43
Avant Corp Npv38361 3150+0,00%001:14:07
Ad-Sol Nissin Corp Npv38371 7880+0,00%001:05:53
Odk Solutions Comp Npv38394170+0,00%001:05:45
Path Corporation Npv38402790+0,00%001:13:48
Jedat Inc. Npv38411 2150+0,00%001:02:23
Nextgen Inc. Npv38421 7540+0,00%001:18:34
Freebit Co.Ltd Npv38439550+0,00%001:09:37
Comture Corporatio Npv38443 3800+0,00%001:13:51
I-Freek Mobile Npv38453350+0,00%001:05:39
Pacific Systems Co. Npv38473 2850+0,00%001:06:03
Data Applications Npv38481 8800+0,00%001:13:07
Ntt Data Intramart Npv38502 3440+0,00%001:06:30
Nippon Ichi Softwa Npv38511 0450+0,00%001:12:16
Cyber Com Co. Ltd Npv38521 5070+0,00%001:06:08
Infoteria Corp Npv38531 0020+0,00%001:13:16
Ill Npv38549060+0,00%001:15:24
Abalance Corp Npv38567360+0,00%001:08:33
Lac Co. Ltd Npv38571 7510+0,00%001:16:50
Ubiquitous Corp Npv38589270+0,00%001:05:26
Crowdworks Npv39001 6860+0,00%001:15:31
MarkLines39011 7240+0,00%001:06:02
Medical Data Visio Npv39021 4950+0,00%001:06:00
gumi39036390+0,00%001:13:08
Kayak Npv39048750+0,00%001:05:26
Datasection Npv39058000+0,00%001:16:36
Albert Npv39068 5400+0,00%001:02:18
Silicon Studio Cor Npv39071 1110+0,00%001:04:15
Collabos Corporati Npv39088360+0,00%001:15:43
Showcase-TV Npv39099000+0,00%001:18:00
Mksystem Corporati Npv39106870+0,00%001:05:07
Aiming Npv39113750+0,00%001:14:15
Mobile Factory Npv39121 7100+0,00%001:17:37
Smedio Npv39131 3290+0,00%001:05:39
Terrasky Co. Ltd Npv39153 4400+0,00%001:09:48
Digital Informatio Npv39161 2860+0,00%001:13:22
Iridge39171 6880+0,00%001:06:19
Pci Holdings Npv39182 6130+0,00%001:05:47
Pipedo HD Npv39199830+0,00%001:04:33
Panasonic Information Systems Co.,Ltd.42833 7750+0,00%020:40:06
Solxyz Co. Ltd Npv42849710+0,00%001:18:09
Justplanning Npv42879050+0,00%001:06:17
Asgent Npv42881 5330+0,00%001:05:45
Jiec Co. Ltd Npv42911 9300+0,00%001:04:54
Faith Npv42951 1880+0,00%001:05:54
Proto Corporation Npv42981 5570+0,00%001:06:19
Himacs Ltd Npv42991 8230+0,00%001:06:06
Estore Corp Npv43041 1440+0,00%001:11:59
Nomura Research IN Npv43075 1700+0,00%001:06:18
J-Stream Imc Npv43084790+0,00%001:05:07
Cybernet Systems Npv43127820+0,00%001:16:47
Bemap Npv43168530+0,00%001:06:06
CE Holdings Co. Ltd Npv43207360+0,00%001:05:23
Japan System Techn Npv43231 8110+0,00%001:12:20
Intage Holdings IN Npv43269410+0,00%001:05:48
Toho Systems Scien Npv43338700+0,00%001:06:06
Yukes Co. Ltd Npv43346070+0,00%001:12:38
Ips Co. Ltd Npv43355950+0,00%001:02:35
Sourcenext Corp Npv43448390+0,00%001:07:48
Infocom Corp Npv43483 2100+0,00%001:16:37
Applied Tech Co. Npv43561 0210+0,00%001:05:33
Tyo Npv43581540+0,00%020:40:11
Andor Co. Ltd Npv46404390+0,00%001:12:49
Imagineer Co. Ltd Npv46448710+0,00%001:12:33
Focus Systems Corp Npv46628990+0,00%001:16:17
Aisan Technology Npv46672 0850+0,00%001:04:24
Cresco Ltd Npv46742 5800+0,00%001:05:32
Fuji Media Holding Npv46761 9370+0,00%001:02:50
Obic Co. Ltd Npv46849 6200+0,00%001:13:51
Ryoyu Systems Co. Npv46856 9800+0,00%001:05:38
Justsystems Corp Npv46861 8460+0,00%001:18:05
Tdc Software Npv46871 7030+0,00%001:17:05
Yahoo Japan Corp Npv46893910+0,00%001:16:50
Trend Micro Npv47046 4900+0,00%001:13:51
Information Develo Npv47091 5190+0,00%001:05:28
Oracle Corp Japan Npv47168 8800+0,00%001:08:10
Alpha Systems Npv47192 5390+0,00%001:02:18
Future Corporation Npv47221 6720+0,00%001:05:31
Cac Holdings Corp Npv47251 0200+0,00%001:02:33
Softbank Technolog Npv47262 3000+0,00%001:14:05
Tose Co. Ltd Npv47289740+0,00%001:05:19
Obic Business Cons Npv47338 5600+0,00%001:05:15
Being Co. Ltd Npv47346030+0,00%001:02:16
Nippon Rad Npv47369280+0,00%001:06:03
Itochu Techno-Solu Npv47392 2560+0,00%001:18:30
Itfor Npv47439650+0,00%001:05:20
Toukei Computer Npv47462 9530+0,00%001:05:48
Kozo Keikaku Engin Npv47482 2430+0,00%001:16:29
Showa System Engin Npv47527990+0,00%001:01:36
Sakura Kcs Npv47618590+0,00%001:05:36
Xnet Corporation Npv47629200+0,00%001:04:21
Digital Design Npv47643740+0,00%001:07:03
Otsuka Corp Npv47683 7900+0,00%001:13:51
Information Creat Npv47691 3400+0,00%001:18:54
Zuken Elmic Npv47704180+0,00%001:04:26
Digital Adventure Npv47722940+0,00%001:17:24
Cybozu Npv47766460+0,00%001:05:32
Gala Npv47773210+0,00%001:02:36
Softbrain Co. Ltd Npv47794220+0,00%001:10:51
Nippon Computer DY Npv47831 0650+0,00%001:05:52
Fujitsu Broad Solu Npv47931 3220+0,00%020:40:11
Oricon Npv48003780+0,00%001:05:43
Info Svc Intl Dent Npv48123 6500+0,00%001:13:51
Access Co. Ltd Npv48131 0130+0,00%001:06:09
Nextware Npv48143310+0,00%001:05:58
Toei Animation Npv48163 7300+0,00%001:17:00
Digital Garage Npv48193 7650+0,00%001:02:11
EM Systems Co. Ltd Npv48201 0380+0,00%001:05:41
Mediaseek Npv48247280+0,00%001:12:00
Weathernews Npv48253 1700+0,00%001:08:05
Computer Institute Npv48267340+0,00%001:05:51
Toyo Business Eng Npv48281 9620+0,00%001:02:32
Nihon Enterprise Npv48292080+0,00%001:02:30
Jfe Systems Npv48322 2320+0,00%001:00:30
Space Shower Netwk Npv48386640+0,00%001:18:30
Wowow Npv48393 3100+0,00%001:16:46
Usen Corp Npv48424600+0,00%020:40:06
Scala Npv48451 0860+0,00%001:08:42
Intelligent Wave Npv48476420+0,00%001:05:31
Nippon Columbia Co. Npv67917100+0,00%020:40:11
Imagica Robot Hldg Npv68796160+0,00%001:12:42
Acmos Npv68883740+0,00%001:08:33
Sophia Holdings Npv69428700+0,00%001:15:45
Airex Npv69442530+0,00%001:18:45
Net One Systems Co. Npv75182 2620+0,00%001:13:52
Systemsoft Corp Npv75271160+0,00%001:00:10
Argo Graphics Npv75953 8500+0,00%001:05:48
Marvelous AQL78448120+0,00%001:14:07
Starts Publishing Npv78492 6180+0,00%001:04:22
Avex Group Holding Npv78601 3970+0,00%001:02:53
Nihon Unisys Npv80562 5520+0,00%001:13:26
Kanematsu Electron Npv80963 3650+0,00%001:04:00
Suzuyo Shinwart CP Npv93608390+0,00%001:05:00
Tokyo Broadcasting Npv94012 2050+0,00%001:14:07
Nippon TV Hldgs IN Npv94041 8060+0,00%001:14:07
Asahi Broadcasting Npv94057920+0,00%001:05:05
Broadcast Niigata Npv94089200+0,00%001:05:41
TV Asahi Holdings Npv94092 0280+0,00%001:06:12
Sky Perfect Jsat H Npv94125180+0,00%001:05:14
TV Tokyo Hldg Corp Npv94132 7030+0,00%001:13:53
Nippon BS Broadcas Npv94141 3540+0,00%001:13:11
Smartvalue Co. Ltd Npv94178550+0,00%001:05:50
U-NEXT94181 6070+0,00%001:14:07
Wirelessgate Npv94197110+0,00%001:09:01
NJ Holdings Npv94211 3410+0,00%001:05:30
Conexio Corp Npv94222 0440+0,00%001:09:15
Forval Realstraigh Npv94231040+0,00%001:05:23
Japan Communicatio Npv94241400+0,00%001:00:02
Nippon Telephone I Npv94257260+0,00%001:00:01
Crops Corporation Npv94287380+0,00%001:05:28
Nippon Tel&Tel CP Npv94325 0020+0,00%001:18:18
Kddi Corp Npv94332 953,50+0,00%001:15:25
Hikari Tsushin Npv943519 3400+0,00%001:14:07
Okinawa Cellular Npv94364 2900+0,00%001:03:16
Ntt Docomo Npv94372 8200+0,00%001:17:28
Mti Ltd Npv94386060+0,00%001:05:44
Bell-Park Co. Ltd Npv94414 6550+0,00%001:04:22
Toshin Corp Npv94446260+0,00%001:05:36
Forval Telecom Npv94453990+0,00%001:06:15
S-K-I. Corporation Npv94461 5250+0,00%001:15:25
Gmo Internet Npv94491 7210+0,00%001:13:53
Alphapolis Co. Ltd Npv94672 1220+0,00%001:17:28
Kadokawa Dwango94681 2080+0,00%001:13:56
Gakken Holdings Co. Npv94704 2700+0,00%001:03:41
Zenrin Co. Ltd Npv94743 1200+0,00%001:13:45
Shobunsha Pub Npv94756580+0,00%001:05:07
Chuokeizai-Sha Hol Npv94766250+0,00%001:05:36
SE Holdings And IN Npv94782210+0,00%001:16:19
Impress Hldgs Npv94791790+0,00%001:11:44
I-Net Corp Npv96001 7830+0,00%001:05:31
Shochiku Co. Ltd Npv960113 3100+0,00%001:17:04
Toho Co. Ltd Npv96023 3250+0,00%001:08:11
Toei Co. Ltd Npv960512 1900+0,00%001:18:26
Aoi Pro Npv96078710+0,00%020:40:06
Ntt Data Corp Npv96131 3660+0,00%001:17:39
Pca Corporation Npv96291 5410+0,00%001:05:05
T.D.I. Co. Ltd.96381 4350+0,00%020:40:06
Saison Info System Npv96401 2490+0,00%001:06:58
Japan Process Devl Npv96517030+0,00%001:02:10
Business Brain Showa・Ota Inc.96581 9770+0,00%001:05:41
Dts Corporation Npv96824 1500+0,00%001:17:28
Square-Enix Holdin Npv96844 6800+0,00%001:06:07
Kycom Holdings Co. Npv96853280+0,00%001:05:09
Ksk Co. Ltd Npv96871 6790+0,00%001:05:23
Ryomo Systems Co. Npv96911 3940+0,00%001:05:11
Comp Eng & Consult Npv96922 2060+0,00%001:05:21
Capcom Co. Ltd Npv96972 4760+0,00%001:16:50
Creo Co. Ltd Npv96989090+0,00%001:05:15
Isb Corporation Npv97022 0530+0,00%001:05:38
Ncs&A Co. Ltd Npv97093960+0,00%001:03:39
Jastec Co. Ltd Npv97171 1280+0,00%001:06:01
Scsk Corp Npv97194 9450+0,00%001:06:18
Nippon Systemware Npv97391 8930+0,00%001:15:40
Ines Corporation Npv97421 1790+0,00%001:05:30
Tkc Corporation Npv97464 0550+0,00%001:02:18
NJK CORPORATION97486700+0,00%020:40:06
Fuji Soft Incorp Npv97494 7050+0,00%001:16:55
IX Knowledge Npv97538210+0,00%001:06:05
Japan Systems Co. Npv97583020+0,00%001:09:52
Nsd Co.Ltd Npv97592 2220+0,00%001:03:33
Konami Holdings Co. Npv97664 6850+0,00%001:06:14
Fukui Computer Hld Npv97901 9550+0,00%001:13:53
Asahi Intelligence Npv97991 1600+0,00%001:02:08
Jbcc Holdings Npv98891 2110+0,00%001:13:43
Miroku Jyoho Serv Npv99282 2620+0,00%001:14:07
Softbank Group Co. Npv99849 8210+0,00%001:18:46
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180821 23:39:03