Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nec Networks & Sys Npv19732 48517+0,69%2 485156 00008:00:01
Crooz Npv21382 026-48-2,31%2 02652 20007:59:51
Dawn Corp Npv23031 355-35-2,52%1 35531 00008:00:01
Cross Cat Co. Ltd Npv23071 306-32-2,39%1 30623 70008:00:01
Caica231557-2-3,39%576 009 80007:59:56
Systena Corp Npv23171 263-3-0,24%1 263228 40008:00:01
Softfront Holdings Npv2321147-6-3,92%147409 60008:00:01
Fonfun Corporation Npv23234073+0,74%40713 00007:59:51
Digital Arts Npv23265 690-100-1,73%5 69076 70008:00:01
NS Solutions Corp Npv23272 873-3-0,10%2 873212 10008:00:01
Tohokushinsha Film Npv23297751+0,13%7753 20008:00:01
Forside Co. Ltd Npv2330284-7-2,41%284848 60008:00:01
Quest Co. Ltd Npv2332954-3-0,31%9542 20008:00:01
Cube System Npv2335998-5-0,50%99836 50008:00:01
Fasteps Co. Ltd Npv2338793-2-0,25%793930 40008:00:01
Istudy Co. Ltd Npv23451 970-40-1,99%1 9703 60007:55:40
Nippon Info Dev Co. Npv23493 56035+0,99%3 5601 10007:59:50
Asj Npv23511 323-27-2,00%1 32328 20008:00:01
Azia Co. Ltd Npv23521 61911+0,68%1 61926 90008:00:01
Yaskawa Info Sys Npv2354534-7-1,29%53426 70008:00:01
Core Corporation Npv23591 407-10-0,71%1 40712 20008:00:01
Gendai Agency Npv24115431+0,18%5434 90008:00:01
Yume NO Machi Souz Npv24842 64223+0,88%2 64285 00008:00:00
Soliton Systems K. Npv30401 038-25-2,35%1 038107 40008:00:01
Softcreate Hldgs C Npv33711 774-26-1,44%1 7749 80008:00:01
Netyear Group Corp Npv3622591-4-0,67%5918 50008:00:01
Billing System Cor Npv36235 790-40-0,69%5 79076 20008:00:01
Axel Mark Npv36241 374-40-2,83%1 374143 90008:00:01
Techfirm Holdings Npv36251 561-43-2,68%1 56185 50008:00:01
Tis Inc. Npv36265 040-80-1,56%5 040591 80008:00:01
Neos Corp Npv3627465-18-3,73%465398 30007:59:58
Data Horizon Co.LT Npv36282 236-66-2,87%2 23611 50008:00:01
Densan System Co. L Npv36302 117-9-0,42%2 1175 90007:59:52
Gree Npv3632608-12-1,94%608989 10008:00:01
Gmo Pepabo Npv36334 520-15-0,33%4 5209 10008:00:01
Sockets Npv36341 53979+5,41%1 53939 70008:00:01
Koei Tecmo Holding Npv36352 26557+2,58%2 265416 10008:00:01
Mitsubishi Researc Npv36364 95520+0,41%4 95589 80008:00:01
Voltage Incorp Npv3639848-7-0,82%84814 90008:00:01
Densan Co. Ltd Npv36402 2145+0,23%2 2141 80008:00:01
Papyless Co. Npv36411 771-37-2,05%1 77126 70008:00:01
Medical Net Npv364590513+1,46%905134 30008:00:01
Ekitan & Co. Ltd Npv36461 250120+10,62%1 2502 751 80008:00:01
G Three Holdings C Npv36471281+0,79%128452 70007:58:28
Ags Corp Npv36488846+0,68%8846 70008:00:01
Findex Npv3649860-8-0,92%860105 90008:00:01
Digital Media Prof Npv36526 330-170-2,62%6 33071 50008:00:01
Morpho Npv36533 005-40-1,31%3 00555 40008:00:01
Hito-Communication Npv36542 126-25-1,16%2 12615 20008:00:01
Brainpad Inc. Npv36553 975-35-0,87%3 9751 229 70008:00:01
Klab Npv36561 513-46-2,95%1 513703 50008:00:01
Poletowin Pitcrew Npv36572 39017+0,72%2 39067 60008:00:01
Ebook Initiative Npv36581 204-10-0,82%1 20416 20008:00:01
Nexon Co. Ltd Npv36591 651-5-0,30%1 6512 124 30008:00:01
Istyle Npv36601 121-26-2,27%1 1211 148 30008:00:01
M UP Npv36611 70143+2,59%1 701320 00008:00:01
Ateam Npv36622 499-4-0,16%2 499180 30008:00:01
Artspark Hldgs Npv36631 367-67-4,67%1 367200 70008:00:01
Mobcast Npv36647150+0,00%715227 70008:00:01
Enigmo Npv36651 75145+2,64%1 751387 70008:00:01
Tecnos Japan Incor Npv3666984-10-1,01%98475 80008:00:01
Enish Npv3667889-25-2,74%889132 10008:00:01
Colopl Npv3668738-31-4,03%7381 131 10008:00:01
Mobile Create Co. L Npv36693180+0,00%31896 50008:00:01
Kyoritsu Computer Npv36701 783-7-0,39%1 78360007:59:51
Softmax Co. Ltd Npv36711 44816+1,12%1 4482 20007:59:51
Altplusinc Npv3672742-43-5,48%742387 00008:00:00
Broadleaf Co. Ltd Npv3673615-1-0,16%615405 00008:00:01
Aucfan Co. Ltd Npv36747690+0,00%76912 60008:00:01
Cross Marketing GP Npv3675693-12-1,70%69375 20008:00:01
Hearts United Grou Npv36761 6809+0,54%1 68084 10008:00:01
System Information Npv36771 195-17-1,40%1 19556 60008:00:01
Media DO Co. Ltd Npv36782 44032+1,33%2 440151 50008:00:01
Zigexn Co. Ltd Npv3679863-6-0,69%8631 277 40008:00:01
Hotto Link Npv368082313+1,60%823476 30008:00:01
V-Cube Npv3681581-4-0,68%58142 20008:00:01
Encourage Technolo Npv3682871-1-0,11%8718 40007:59:52
Cyberlinks Co. Ltd Npv36831 120-19-1,67%1 1205 10008:00:01
Minnano Wedding Co. Npv3685869-4-0,46%86946 70008:00:01
Dle Npv368659119+3,32%5911 875 50008:00:01
Fixstars Corp Npv36871 620-42-2,53%1 620470 00008:00:01
Voyage Group Npv36881 201-13-1,07%1 201136 70008:00:01
Ignis Ltd Npv36891 510-44-2,83%1 51031 40007:59:49
Lockon Co. Ltd Npv36901 162-16-1,36%1 16210 10007:58:05
Realworld Npv36911 182-15-1,25%1 1826 00008:00:01
Ffri Npv36923 430-70-2,00%3 43023 70008:00:01
OPTiM Corporation36942 878-3-0,10%2 87889 70008:00:00
Gmo Research Npv36951 814-7-0,38%1 81480008:00:01
Ceres36961 774-30-1,66%1 774170 40008:00:01
Shift Npv36975 130-150-2,84%5 13060 90008:00:01
Cri Middleware Co. Npv36982 201-34-1,52%2 20137 10008:00:01
Jorudan Co. Ltd Npv371099812+1,22%99830007:59:51
Sotsu Co. Ltd Npv37112 433-1-0,04%2 43380007:43:11
Info Planning Co. Npv37122 4992+0,08%2 49920007:59:51
Gexeed Co. Ltd Npv3719121-1-0,82%121292 40007:59:59
Nihon Falcom Corp Npv37231 190-18-1,49%1 19012 00008:00:01
Veriserve Corp Npv37243 51055+1,59%3 5107 70008:00:01
Aplix IP Holdings Npv372732645+16,01%3266 361 90008:00:01
KEIOZU HOLDINGS COMPANY37313350+0,00%335020:40:09
Software Service I Npv37337 470260+3,61%7 47023 10008:00:01
Intea Holdings Npv37343840+0,00%384020:40:09
T-Gaia Corporation Npv37383 01588+3,01%3 015192 10008:00:01
Systems Eng Consul Npv37413 285195+6,31%3 285137 90008:00:01
ITBook3742633-14-2,16%633139 90008:00:01
Sios Technology Npv37441 122-53-4,51%1 122203 50008:00:01
Intertrade Co. Ltd Npv3747361-9-2,43%361101 80007:59:54
Seven Seas Hldgs Npv37504936+1,23%4933 80007:59:02
Japan Asia Group Npv3751484-15-3,01%484343 90008:00:01
Flight Hldgs Npv37531 40143+3,17%1 401919 80008:00:01
Excite Japan Co. Npv37541 024150+17,16%1 024650 10002:19:51
Mamezou Hldgs Co. L Npv3756993-4-0,40%99398 80008:00:01
Aeria Npv37581 453-53-3,52%1 453384 90008:00:01
Cave Interactive Npv37601 315-47-3,45%1 31519 30008:00:01
Techmatrix Corp Npv37622 42441+1,72%2 42475 80008:00:01
Pro-Ship Npv37632 591-4-0,15%2 5913 30007:59:58
Gungho Online Ente Npv3765279-2-0,71%2795 781 50007:59:55
Systems Design Co. Npv37661 251-26-2,04%1 251249 20008:00:01
Riskmonster.Com Npv37681 326-18-1,34%1 3268 10008:00:01
Gmo Payment Gatewa Npv376913 160630+5,03%13 160311 30008:00:01
Zappallas Npv37703762+0,53%37613 10008:00:01
System Research Co. Npv37713 12095+3,14%3 12012 30008:00:01
Wealth Management Npv37721 270-53-4,01%1 2706 80007:59:51
Advanced Media(JP) Npv37731 992-81-3,91%1 992504 90008:00:01
Internet Initiativ Npv37742 280-47-2,02%2 280200 80008:00:01
Broadband Tower IN Npv3776173-2-1,14%173399 00007:59:56
Geonext Corp.3777500+0,00%50234 90008:00:01
Sakura Internet Npv37788532+0,24%853169 50008:00:01
J Escom Holdings Npv37791340+0,00%13412 30003:23:07
Dds Npv3782559-10-1,76%559151 60008:00:01
Vinx Corp Npv37841 111-51-4,39%1 11157 40008:00:01
EIGHTING Co.,Ltd.37855970+0,00%597020:40:09
Techno Mathematica Npv37871 230-3-0,24%1 2301 50008:00:01
Gmo Cloud K.K. Npv37883 255-95-2,84%3 25583 70007:59:59
Nippon Office Systems Limited37902 0900+0,00%2 090020:40:09
IG Port Npv37912 418-134-5,25%2 418101 80008:00:01
Drecom Co.Ltd Npv37931 035-34-3,18%1 035322 00008:00:01
ND Software Co.Ltd Npv37941 12020+1,82%1 1201 60008:00:01
E-Seikatsu Co. Npv37963624+1,12%3624 30008:00:01
Uls Group Npv37982 318-57-2,40%2 31831 20008:00:01
Keyware Solutions Npv37996691+0,15%66934 60008:00:01
Unirita Npv38001 840-2-0,11%1 8402 70008:00:01
Image Information Npv3803926-11-1,17%92650007:59:51
System D Npv3804681-19-2,71%68134 60008:00:01
Fisco Ltd Npv38073131+0,32%313170 10008:00:01
Cyberstep Npv38102 074-72-3,36%2 074113 80008:00:01
Bit-Isle Inc.38119190+0,00%919020:40:09
Alphax Food System Npv38141 520-49-3,12%1 5206 00007:59:50
Media Kobo Npv3815491-3-0,61%4918 60007:59:53
Daiwa Computer Co. Npv38161 225-2-0,16%1 2251 20008:00:01
Sra Holdings Npv38172 91450+1,75%2 91453 00008:00:01
Minori Solutions Npv38221 58127+1,74%1 58111 70007:59:51
Acrodea Npv382333415+4,70%334579 20008:00:01
Remixpoint Npv38251 164-15-1,27%1 1641 974 90008:00:01
System Integrator Npv38261 048-10-0,95%1 04815 40008:00:01
NIFTY Corporation38281 4870+0,00%1 487020:40:09
Piped Bits Co. Ltd.38311 1900+0,00%1 190020:40:09
T&C Medical Scienc Npv383250+0,00%5020:40:09
Asahi Net Npv3834516-6-1,15%51632 70008:00:01
Ebase Co. Ltd Npv38351 65211+0,67%1 65222 20008:00:00
Avant Corp Npv38369455+0,53%94536 60008:00:00
Ad-Sol Nissin Corp Npv38371 721-32-1,83%1 72142 80008:00:01
Odk Solutions Comp Npv3839543-9-1,63%54317 30008:00:01
Path Corporation Npv38401570+0,00%15740 10007:42:08
Jedat Inc. Npv38411 2150+0,00%1 21540008:00:01
Nextgen Inc. Npv38421 908-83-4,17%1 90817 90008:00:01
Freebit Co.Ltd Npv38431 387-16-1,14%1 387335 70008:00:01
Comture Corporatio Npv38442 871-104-3,50%2 871122 60008:00:01
I-Freek Mobile Npv3845363-32-8,10%3631 381 20008:00:01
Pacific Systems Co. Npv38472 9980+0,00%2 998001:41:03
Data Applications Npv38482 207-8-0,36%2 2073 20007:59:56
Ntt Data Intramart Npv38502 15012+0,56%2 1501 20007:59:51
Nippon Ichi Softwa Npv38511 274-36-2,75%1 27460 70008:00:01
Cyber Com Co. Ltd Npv38521 930-48-2,43%1 93027 50008:00:01
Infoteria Corp Npv38531 04510+0,97%1 045413 60007:59:57
Ill Npv38542 28083+3,78%2 280102 40008:00:01
Abalance Corp Npv3856887-26-2,85%88712 50008:00:01
Lac Co. Ltd Npv38571 77612+0,68%1 776124 50008:00:01
Ubiquitous Corp Npv3858995-1-0,10%995126 30008:00:01
Crowdworks Npv39001 79532+1,82%1 795368 00008:00:01
MarkLines39012 70360+2,27%2 70393 60007:59:30
Medical Data Visio Npv39021 593-31-1,91%1 593231 70008:00:01
gumi3903760-11-1,43%760357 80008:00:01
Kayak Npv3904933-2-0,21%93328 70008:00:01
Datasection Npv3905614-6-0,97%61431 20008:00:01
Albert Npv39067 90020+0,25%7 900658 30008:00:01
Silicon Studio Cor Npv39071 320-152-10,33%1 320134 20008:00:01
Collabos Corporati Npv39081 020-4-0,39%1 02010 20008:00:01
Showcase-TV Npv39091 350-29-2,10%1 35073 80008:00:01
Mksystem Corporati Npv39107372+0,27%737130 90008:00:01
Aiming Npv3911434-16-3,56%43497 80008:00:01
Mobile Factory Npv39121 695-41-2,36%1 695150 10008:00:01
Smedio Npv39131 250-39-3,03%1 25015 40008:00:01
Terrasky Co. Ltd Npv39153 38510+0,30%3 3858 50008:00:01
Digital Informatio Npv39161 125-46-3,93%1 125225 40008:00:01
Iridge39171 914-46-2,35%1 91463 80007:59:48
Pci Holdings Npv39183 115-115-3,56%3 11530 60008:00:01
Pipedo HD Npv39191 0524+0,38%1 05221 10007:45:36
Panasonic Information Systems Co.,Ltd.42833 7750+0,00%3 775020:40:09
Solxyz Co. Ltd Npv42841 463143+10,83%1 4631 083 10008:00:01
Justplanning Npv42874 410-280-5,97%4 41083 60008:00:01
Asgent Npv42882 454-32-1,29%2 45414 30008:00:01
Jiec Co. Ltd Npv42911 9839+0,46%1 98340008:00:01
Faith Npv42951 437-15-1,03%1 43746 90008:00:01
Proto Corporation Npv42981 467-8-0,54%1 4679 30008:00:01
Himacs Ltd Npv42991 85246+2,55%1 8521 50007:59:52
Estore Corp Npv4304983-9-0,91%9835 00007:59:50
Nomura Research IN Npv43075 530-50-0,90%5 530669 30008:00:01
J-Stream Imc Npv4308606-24-3,81%60686 60007:59:57
Cybernet Systems Npv431291331+3,51%913397 00007:59:56
Bemap Npv43161 057-61-5,46%1 05769 50008:00:01
CE Holdings Co. Ltd Npv4320820-4-0,49%82011 40008:00:01
Japan System Techn Npv43231 5266+0,39%1 52655 70008:00:01
Intage Holdings IN Npv43261 21743+3,66%1 217130 20008:00:01
Toho Systems Scien Npv43338742+0,23%8746 20008:00:00
Yukes Co. Ltd Npv43345702+0,35%5709 30008:00:00
Ips Co. Ltd Npv43356355+0,79%6352 90007:59:50
Sourcenext Corp Npv4344808-16-1,94%8081 677 30008:00:01
Infocom Corp Npv43482 85939+1,38%2 859106 50007:59:59
Applied Tech Co. Npv43561 211-23-1,86%1 2114 80008:00:01
Tyo Npv43581540+0,00%154020:40:09
Andor Co. Ltd Npv4640592-9-1,50%5926 30007:56:41
Imagineer Co. Ltd Npv4644987-2-0,20%98721 50007:59:58
Focus Systems Corp Npv4662838-17-1,99%83864 70008:00:00
Aisan Technology Npv46672 466-37-1,48%2 46611 50008:00:01
Cresco Ltd Npv46743 38585+2,58%3 38550 30008:00:01
Fuji Media Holding Npv46761 853-16-0,86%1 853908 30008:00:01
Obic Co. Ltd Npv46849 36030+0,32%9 360256 80008:00:01
Ryoyu Systems Co. Npv46856 71010+0,15%6 71030007:36:20
Justsystems Corp Npv46862 2993+0,13%2 29969 70008:00:01
Tdc Software Npv46871 650-4-0,24%1 6507 90008:00:01
Yahoo Japan Corp Npv46893690+0,00%36919 771 10007:59:59
Trend Micro Npv47046 310-110-1,71%6 310647 60008:00:01
Information Develo Npv47091 359-22-1,59%1 35914 70008:00:01
Oracle Corp Japan Npv47168 580110+1,30%8 580196 10008:00:01
Alpha Systems Npv47192 34345+1,96%2 3438 70008:00:01
Future Corporation Npv47221 40515+1,08%1 40577 80008:00:01
Cac Holdings Corp Npv47251 08117+1,60%1 08153 80007:59:54
Softbank Technolog Npv47261 625-31-1,87%1 625129 00008:00:01
Tose Co. Ltd Npv47281 100-20-1,79%1 10016 30008:00:01
Obic Business Cons Npv47337 970-90-1,12%7 97054 70008:00:01
Being Co. Ltd Npv47344900+0,00%49010 60008:00:01
Nippon Rad Npv47361 092-37-3,28%1 09225 50008:00:00
Itochu Techno-Solu Npv47391 960-6-0,31%1 9601 109 80008:00:01
Itfor Npv47431 315-23-1,72%1 315351 80008:00:01
Toukei Computer Npv47463 13020+0,64%3 1307 00007:56:12
Kozo Keikaku Engin Npv47482 2299+0,41%2 2296 40008:00:01
Showa System Engin Npv4752836-5-0,59%8366 70007:52:23
Sakura Kcs Npv47617995+0,63%7996 10007:47:49
Xnet Corporation Npv47629055+0,56%9052 30008:00:01
Digital Design Npv47645794+0,70%5792 005 80008:00:01
Otsuka Corp Npv47684 540-10-0,22%4 540538 30008:00:01
Information Creat Npv47691 450-13-0,89%1 4502 70007:52:57
Zuken Elmic Npv4770468-17-3,51%46815 30008:00:01
Digital Adventure Npv4772383-5-1,29%38335 10008:00:01
Cybozu Npv477655312+2,22%55363 90008:00:01
Gala Npv4777377-14-3,58%377132 20008:00:01
Softbrain Co. Ltd Npv477965615+2,34%656424 20007:59:31
Nippon Computer DY Npv47831 213-10-0,82%1 21363 50008:00:01
Fujitsu Broad Solu Npv47931 3220+0,00%1 322020:40:09
Oricon Npv4800364-1-0,27%36427 90007:59:53
Info Svc Intl Dent Npv48123 39520+0,59%3 39551 70008:00:01
Access Co. Ltd Npv48131 000-5-0,50%1 000254 80007:59:31
Nextware Npv4814398-14-3,40%398174 40008:00:01
Toei Animation Npv48163 79585+2,29%3 795157 50008:00:01
Digital Garage Npv48194 485-55-1,21%4 485258 10008:00:01
EM Systems Co. Ltd Npv48201 16921+1,83%1 169169 90008:00:01
Mediaseek Npv4824700-26-3,58%70079 00008:00:01
Weathernews Npv48253 300-50-1,49%3 30052 40008:00:01
Computer Institute Npv482669716+2,35%69748 70007:59:34
Toyo Business Eng Npv48282 0111+0,05%2 01113 50008:00:01
Nihon Enterprise Npv4829219-1-0,45%21920 80007:59:56
Jfe Systems Npv48322 327-7-0,30%2 3272 30007:59:24
Space Shower Netwk Npv4838787-16-1,99%78734 80008:00:01
Wowow Npv48393 50540+1,15%3 50547 00008:00:01
Usen Corp Npv48424600+0,00%460020:40:09
Scala Npv484599014+1,43%990266 20008:00:01
Intelligent Wave Npv4847672-15-2,18%672109 50008:00:01
Nippon Columbia Co. Npv67917100+0,00%710020:40:09
Imagica Robot Hldg Npv6879931-6-0,64%931200 40008:00:01
Acmos Npv6888471-8-1,67%471239 70007:59:46
Sophia Holdings Npv69421 493-78-4,96%1 49311 10007:59:39
Airex Npv6944299-8-2,61%29991 00008:00:01
Net One Systems Co. Npv75181 874-62-3,20%1 874914 80008:00:01
Systemsoft Corp Npv7527140-1-0,71%140176 70007:58:30
Argo Graphics Npv75953 690150+4,24%3 69017 60008:00:01
Marvelous AQL78449083+0,33%908224 30007:59:59
Starts Publishing Npv78492 08910+0,48%2 08940008:00:01
Avex Group Holding Npv78601 4796+0,41%1 479183 60008:00:01
Nihon Unisys Npv80562 739-37-1,33%2 739351 50008:00:00
Kanematsu Electron Npv80964 100220+5,67%4 10086 80008:00:01
Suzuyo Shinwart CP Npv93607813+0,39%78160007:52:04
Tokyo Broadcasting Npv94012 45839+1,61%2 458314 90008:00:01
Nippon TV Hldgs IN Npv94041 86712+0,65%1 867345 70008:00:01
Asahi Broadcasting Npv9405835-3-0,36%83597 60008:00:01
Broadcast Niigata Npv94089080+0,00%90860002:02:31
TV Asahi Holdings Npv94092 42127+1,13%2 421158 40008:00:01
Sky Perfect Jsat H Npv94125155+0,98%515923 30008:00:00
TV Tokyo Hldg Corp Npv94133 41525+0,74%3 41574 30007:59:44
Nippon BS Broadcas Npv94141 349-4-0,30%1 34916 60007:59:46
Smartvalue Co. Ltd Npv94172 493-7-0,28%2 493103 90008:00:01
U-NEXT94181 16516+1,39%1 16575 70008:00:01
Wirelessgate Npv94191 356-41-2,93%1 356145 40008:00:01
NJ Holdings Npv94211 668-41-2,40%1 66828 60008:00:01
Conexio Corp Npv94221 836-32-1,71%1 836169 40008:00:01
Forval Realstraigh Npv9423118-3-2,48%11856 00008:00:01
Japan Communicatio Npv94242025+2,54%2029 507 30008:00:01
Nippon Telephone I Npv94254081+0,25%4081 30007:57:02
Crops Corporation Npv94288844+0,45%8843 10008:00:01
Nippon Tel&Tel CP Npv94325 157-37-0,71%5 1572 427 30008:00:01
Kddi Corp Npv94333 037-19-0,62%3 0375 055 90008:00:01
Hikari Tsushin Npv943520 320230+1,14%20 32099 30008:00:01
Okinawa Cellular Npv94364 430110+2,55%4 4305 80007:59:54
Ntt Docomo Npv94372 8300,5+0,02%2 8303 441 10008:00:01
Mti Ltd Npv9438584-39-6,26%584522 60008:00:01
Bell-Park Co. Ltd Npv94414 92020+0,41%4 9202 20008:00:01
Toshin Corp Npv9444615-6-0,97%6154 90008:00:01
Forval Telecom Npv9445395-1-0,25%39515 40008:00:01
S-K-I. Corporation Npv94461 48723+1,57%1 48728 10008:00:01
Gmo Internet Npv94492 736-75-2,67%2 7361 091 10008:00:01
Alphapolis Co. Ltd Npv94675 34010+0,19%5 34042 40008:00:01
Kadokawa Dwango94681 21911+0,91%1 219327 30008:00:00
Gakken Holdings Co. Npv94705 24070+1,35%5 2405 70008:00:01
Zenrin Co. Ltd Npv94742 62024+0,92%2 620185 00008:00:01
Shobunsha Pub Npv94757877+0,90%7877 00008:00:01
Chuokeizai-Sha Hol Npv9476589-3-0,51%5891 10007:31:23
SE Holdings And IN Npv9478219-4-1,79%219148 50008:00:01
Impress Hldgs Npv9479173-1-0,57%17359 20007:56:15
I-Net Corp Npv96001 866-9-0,48%1 86614 60008:00:01
Shochiku Co. Ltd Npv960116 24040+0,25%16 24027 50008:00:01
Toho Co. Ltd Npv96023 825-20-0,52%3 825219 10008:00:01
Toei Co. Ltd Npv960511 500140+1,23%11 50024 00008:00:01
Aoi Pro Npv96078710+0,00%871020:40:09
Ntt Data Corp Npv96131 264-17-1,33%1 2645 428 60008:00:01
Pca Corporation Npv96291 86632+1,74%1 8662 60008:00:01
T.D.I. Co. Ltd.96381 4350+0,00%1 435020:40:09
Saison Info System Npv96401 4530+0,00%1 45340007:59:51
Japan Process Devl Npv96518791+0,11%87925 30008:00:01
Business Brain Showa・Ota Inc.96582 3185+0,22%2 3182 10008:00:01
Dts Corporation Npv96824 260-45-1,05%4 26048 40008:00:01
Square-Enix Holdin Npv96845 710-60-1,04%5 7102 254 30008:00:01
Kycom Holdings Co. Npv9685353-8-2,22%3531 00007:59:51
Ksk Co. Ltd Npv96871 78538+2,18%1 7853 00008:00:01
Ryomo Systems Co. Npv96911 6307+0,43%1 63010008:00:01
Comp Eng & Consult Npv96924 3005+0,12%4 30087 10008:00:01
Capcom Co. Ltd Npv96972 85323+0,81%2 8531 752 10008:00:01
Creo Co. Ltd Npv96981 005-55-5,19%1 00519 60008:00:01
Isb Corporation Npv97022 00716+0,80%2 00754 90008:00:01
Ncs&A Co. Ltd Npv97093962+0,51%3965 40008:00:01
Jastec Co. Ltd Npv97171 21221+1,76%1 2129 00008:00:01
Scsk Corp Npv97195 210110+2,16%5 210298 50008:00:01
Nippon Systemware Npv97392 275-9-0,39%2 27532 40008:00:01
Ines Corporation Npv97421 096-12-1,08%1 09646 30008:00:01
Tkc Corporation Npv97464 2255+0,12%4 22596 90008:00:01
NJK CORPORATION97486700+0,00%670020:40:09
Fuji Soft Incorp Npv97494 65020+0,43%4 65078 70008:00:00
IX Knowledge Npv9753877-61-6,50%877161 50008:00:01
Japan Systems Co. Npv9758359-6-1,64%35949 50008:00:01
Nsd Co.Ltd Npv97592 56147+1,87%2 561158 50008:00:01
Konami Holdings Co. Npv97665 620-80-1,40%5 6201 183 60008:00:01
Fukui Computer Hld Npv97901 96244+2,29%1 962117 60008:00:01
Asahi Intelligence Npv97991 22510+0,82%1 2253 00008:00:01
Jbcc Holdings Npv98891 182-15-1,25%1 18232 10008:00:01
Miroku Jyoho Serv Npv99282 903-45-1,53%2 90382 10008:00:01
Softbank Group Co. Npv99848 397-244-2,82%8 3978 225 30008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20180623 00:47:02