Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Steel & Sum Npv54012 1692+0,09%2 1693 954 90008:00:01
Kobe Steel Npv54061 030-1-0,10%1 0304 895 20008:00:00
Nakayama Steel Wks Npv540870419+2,77%70461 90008:00:01
Godo Steel Ltd Npv54102 19524+1,11%2 195155 40008:00:01
Jfe Holdings Npv54112 1353+0,14%2 1354 387 70008:00:01
Nisshin Steel Co. L Npv54131 5263+0,20%1 526924 40008:00:01
Tokyo Steel Mfg Npv542398833+3,46%9881 382 80008:00:01
Kyoei Steel Ltd Npv54402 16946+2,17%2 169265 70008:00:01
Yamato Kogyo Co. Npv54443 36515+0,45%3 365117 00007:59:53
Tokyo Tekko Co. Ltd Npv54451 641-9-0,55%1 6415 30008:00:01
Hokuetsu Metal Co. Npv54461 283-2-0,16%1 2832 10008:00:01
Tokyo Kohtetsu Co. Ltd54486250+0,00%625020:40:09
Osaka Steel Co. Ltd Npv54492 040-8-0,39%2 0409 50007:59:59
Yodogawa Steel Wks Npv54512 81234+1,22%2 81246 40008:00:01
Toyo Kohan Co. Ltd Npv54537204+0,56%720397 90008:00:01
Asahi Indust Co. Npv54561 284-1-0,08%1 2841 00007:50:51
Takasago Tekko KK Npv5458850-10-1,16%8501 80007:44:51
Maruichi Stl Tube Npv54633 77520+0,53%3 775265 00008:00:01
Mory Industries Npv54643 11530+0,97%3 1155 80008:00:01
Daido Steel Co. Npv54715 21070+1,36%5 210228 30008:00:01
Nippon Koshuha Stl Npv54768225+0,61%82221 10008:00:01
Nippon Yakin Kogyo Npv5480320-8-2,44%3203 833 30007:59:49
Sanyo Spec Steel Npv54812 597-22-0,84%2 597438 00007:59:59
Aichi Steel Corp Npv54824 24530+0,71%4 245174 40008:00:01
Tohoku Steel Co. Npv54841 8005+0,28%1 8001 50007:09:59
Hitachi Metals Npv54861 12712+1,08%1 1272 129 00008:00:01
Nippon Kinzoku Co. Npv54911 904-21-1,09%1 90445 20007:59:54
Pacific Metals Co. Npv55413 88545+1,17%3 885194 00008:00:01
Shinhokoku Steel Npv55421 997-15-0,75%1 9974 80007:59:55
Nippon Denko Co. Npv55633172+0,63%3171 300 40007:59:59
Kurimoto Ltd Npv56022 099178+9,27%2 09974 40008:00:00
Kogi Corporation Npv56031 9146+0,31%1 9148 20008:00:01
Nippon Chuzo KK Npv56091 161-4-0,34%1 1618 00007:59:40
Daiwa Heavy Ind Npv5610132-2-1,49%13225 00008:00:01
Nippon Chutetsukan Npv5612161-2-1,23%16151 00007:59:04
Kawakin Hldg Npv5614460-1-0,22%460177 90008:00:01
Mitsubishi Steel Npv56322 138-7-0,33%2 138185 70008:00:00
Metalart Corp Npv5644350-6-1,69%35015 00007:59:51
SUZUKI METAL INDUSTRY CO.,LTD.56572670+0,00%267020:40:09
Nichia Steel Works Npv56583500+0,00%35024 70007:59:57
Nippon Seisen Co. Npv56594 35525+0,58%4 3556 20007:59:09
Shinko Wire Co. Npv56601 469-21-1,41%1 4693 70008:00:01
Powdertech Co. Ltd Npv56954 05055+1,38%4 0502 20008:00:01
Sanyu Co. Ltd Npv5697521-4-0,76%52140006:37:11
Envipro Holdings I Npv5698813-16-1,93%81394 90008:00:01
Snt Corp Npv63194733+0,64%47327 80007:59:59
Araya Industrial Npv73052 09315+0,72%2 0932 90008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180624 11:13:44