Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Nippon Steel & Sum Npv54012 167,5-43-1,95%627 00002:52:11
Kobe Steel Npv54061 003-17-1,67%561 10002:48:42
Nakayama Steel Wks Npv5408629-6-0,94%17 80002:49:39
Godo Steel Ltd Npv54102 037-32-1,55%14 00002:50:06
Jfe Holdings Npv54112 377,5-54-2,22%744 70002:52:19
Nisshin Steel Co. L Npv54131 534-26-1,67%74 10002:51:17
Tokyo Steel Mfg Npv5423760-32-4,04%527 70002:51:56
Kyoei Steel Ltd Npv54401 971-57-2,81%24 80002:52:22
Yamato Kogyo Co. Npv54442 958-28-0,94%28 50002:48:48
Tokyo Tekko Co. Ltd Npv54451 687-14-0,82%4 00002:52:02
Hokuetsu Metal Co. Npv54461 2380+0,00%20002:38:37
Tokyo Kohtetsu Co. Ltd54486250+0,00%020:44:57
Osaka Steel Co. Ltd Npv54491 999-6-0,30%1 80002:38:52
Yodogawa Steel Wks Npv54512 414-49-1,99%8 10002:51:15
Toyo Kohan Co. Ltd Npv54537160+0,00%020:44:57
Asahi Indust Co. Npv54561 772-3-0,17%13 50002:01:00
Takasago Tekko KK Npv54587890+0,00%1 00002:02:47
Maruichi Stl Tube Npv54633 250-45-1,37%25 10002:48:32
Mory Industries Npv54642 625-14-0,53%2 20002:52:02
Daido Steel Co. Npv54714 625-150-3,14%56 30002:50:55
Nippon Koshuha Stl Npv5476722-14-1,90%6 50002:46:40
Nippon Yakin Kogyo Npv5480321-2-0,62%801 30002:51:43
Sanyo Spec Steel Npv54812 713-24-0,88%16 20002:52:13
Aichi Steel Corp Npv54823 965-50-1,25%8 90002:48:00
Tohoku Steel Co. Npv54841 3715+0,37%1 10002:49:16
Hitachi Metals Npv54861 319-32-2,37%489 00002:51:41
Nippon Kinzoku Co. Npv54911 480-32-2,12%2 30002:44:20
Pacific Metals Co. Npv55413 6300+0,00%42 80002:51:35
Shinhokoku Steel Npv55421 21130+2,54%10002:10:35
Nippon Denko Co. Npv5563279-4-1,41%157 90002:33:48
Kurimoto Ltd Npv56021 707-26-1,50%2 90002:49:27
Kogi Corporation Npv56031 743-10-0,57%80002:44:07
Nippon Chuzo KK Npv56091 0716+0,56%10 60002:50:29
Daiwa Heavy Ind Npv56101 1265+0,45%10002:25:01
Nippon Chutetsukan Npv56121 49010+0,68%10002:25:01
Kawakin Hldg Npv56146259+1,46%722 60002:52:01
Mitsubishi Steel Npv56321 981-29-1,44%4 70002:50:53
Metalart Corp Npv56441 564-12-0,76%1 20002:50:03
SUZUKI METAL INDUSTRY CO.,LTD.56572670+0,00%020:44:57
Nichia Steel Works Npv5658330-3-0,90%2 20002:31:49
Nippon Seisen Co. Npv56593 910-80-2,01%1 70002:49:53
Shinko Wire Co. Npv56601 350-5-0,37%50002:32:27
Powdertech Co. Ltd Npv56952 935-18-0,61%40002:51:37
Sanyu Co. Ltd Npv5697490-5-1,01%2 10002:17:49
Envipro Holdings I Npv5698706-11-1,53%6 20002:51:17
Snt Corp Npv6319400-5-1,23%20 60002:50:36
Araya Industrial Npv73051 850-14-0,75%60002:43:52
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20181023 01:12:23