Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Sbs Holdings Npv23841 208-10-0,82%1 20898 80007:59:56
Tobu Railway Co. Npv90013 485-5-0,14%3 485288 00008:00:01
Sotetsu Holdings Npv90033 44535+1,03%3 445126 30008:00:00
Tokyu Corp Npv90051 954-5-0,26%1 954812 20008:00:01
Keikyu Corporation Npv90061 8624+0,22%1 862500 80008:00:00
Odakyu Elec Rlwy Npv90072 378-14-0,59%2 378626 50008:00:01
Keio Corporation Npv90085 430-20-0,37%5 430181 10007:55:44
Keisei Elec RY Co. Npv90093 87010+0,26%3 870338 80007:59:56
Fuji Kyuko Co. Ltd Npv90103 45080+2,37%3 45034 30008:00:01
Chichibu Railway Npv90122 65012+0,45%2 65010007:59:34
Shin-Keisei EL Rly Npv90142 2149+0,41%2 2142 40008:00:01
Niigata Kotsu Co. Npv90172 01010+0,50%2 01040007:48:21
East Japan Railway Npv902010 815130+1,22%10 8151 174 10008:00:01
West Japan Railway Npv90218 15655+0,68%8 156468 20008:00:01
Central Japan Rlwy Npv902224 24540+0,17%24 245272 10008:00:01
Seibu Holdings Npv90241 90418+0,95%1 904847 10008:00:01
Konoike Transport Npv90251 74311+0,64%1 743156 80008:00:01
Zero Co. Ltd Npv90281 3401+0,07%1 34060007:59:51
Higashi Twenty One Npv90294741+0,21%47410 20007:59:53
Nishi Nippon RR Co. Npv90313 09520+0,65%3 09597 60008:00:01
Hiroshima Elec Rly Npv90331 1020+0,00%1 102007:59:51
Nanso Transport Co. Npv90341 3385+0,38%1 3381 00008:00:01
Tohbu Network Co. Npv90361 16416+1,39%1 1643 40007:55:42
Hamakyorex Co. Ltd Npv90373 490-40-1,13%3 49048 50007:59:28
Sakai Moving Servi Npv90395 77060+1,05%5 77033 20008:00:01
Kintetsu Group Hol Npv90414 59010+0,22%4 590274 10007:59:57
Hankyu Hanshin Hld Npv90424 5605+0,11%4 560359 00008:00:01
Nankai Elec Rail Npv90443 140-15-0,48%3 140241 00008:00:00
Keihan Holdings Co. Npv90453 98530+0,76%3 985233 60008:00:01
Kobe Elec Railway Npv90464 00520+0,50%4 0053 10008:00:01
MEITO TRANSPORTATION CO.,LTD.90476890+0,00%689020:40:09
Nagoya Railroad Co. Npv90482 9724+0,13%2 972325 80008:00:01
Keifuku Elec RR Npv90492 8000+0,00%2 800008:00:01
Senkon Logistics Npv90517480+0,00%748007:59:51
Sanyo Elec Railway Npv90522 72012+0,44%2 7207 30008:00:01
Alps Logistics Npv90559054+0,44%9055 20007:59:51
Hutech norin Co.,Ltd.90569700+0,00%970020:40:09
Enshu Truck Co. Npv90571 541-23-1,47%1 5413 00007:59:51
Kanda Holdings Npv90591 083-3-0,28%1 0832 50007:59:39
Japan Logistic Sys Npv90603 100-15-0,48%3 10020007:48:21
Nippon Express Co. Npv90628 340-140-1,65%8 340292 40008:00:01
Okayamaken Freight Npv90633330+0,00%3334 00007:59:51
Yamato Holdings Co. Npv90643 441-36-1,04%3 4412 384 00008:00:01
Sankyu Npv90656 09070+1,16%6 090270 50007:59:46
Maruwn Corporation Npv9067358-1-0,28%35813 10007:59:52
Maruzen Showa Unyu Npv90685186+1,17%518113 00008:00:01
Senko Co. Ltd Npv9069912-3-0,33%912848 80008:00:01
Tonami Holdings Npv90706 680-20-0,30%6 68027 40008:00:01
Nikkon Hldg Co. Npv90723 06050+1,66%3 060131 70007:59:47
Kyogoku Unyu Shoji Npv90734450+0,00%445007:46:01
Japan Oil Trans Npv90743 27530+0,92%3 2754 20008:00:01
Fukuyama Transport Npv90755 89060+1,03%5 89092 90008:00:01
Seino Holdings Npv90762 040-2-0,10%2 0401 288 20008:00:01
Kanagawa Chuo Kots Npv90813 7505+0,13%3 7501 90007:55:11
Daiwa Motor Trans Npv90821 3970+0,00%1 397007:59:51
Shinki Bus Co. Ltd Npv90833 9600+0,00%3 96010007:36:26
Hitachi Transport Npv90862 979-36-1,19%2 979339 30008:00:01
Takase Corporation Npv90871 9850+0,00%1 985007:59:51
Maruwa Unyu Kikan Npv90903 985110+2,84%3 985125 80008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20180623 00:39:22