Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Sbs Holdings Npv23841 33031+2,39%195 50003:15:19
Tobu Railway Co. Npv90013 285-50-1,50%189 10003:14:38
Sotetsu Holdings Npv90032 836-43-1,49%64 90003:13:58
Tokyu Corp Npv90051 711-25-1,44%422 30003:15:22
Keikyu Corporation Npv90061 928-35-1,78%184 70003:15:30
Odakyu Elec Rlwy Npv90072 189-44-1,97%331 60003:15:34
Keio Corporation Npv90084 665-75-1,58%153 70003:14:18
Keisei Elec RY Co. Npv90093 460-75-2,12%180 80003:12:02
Fuji Kyuko Co. Ltd Npv90102 829-33-1,15%33 70003:15:06
Chichibu Railway Npv90122 8570+0,00%001:40:53
Shin-Keisei EL Rly Npv90142 271-1-0,04%1 20003:02:14
Niigata Kotsu Co. Npv90172 0290+0,00%000:02:19
East Japan Railway Npv902010 080-230-2,23%327 50003:15:22
West Japan Railway Npv90217 404-141-1,87%368 90003:15:23
Central Japan Rlwy Npv902219 705-305-1,52%120 40003:15:22
Seibu Holdings Npv90241 845-36-1,91%1 153 00003:14:53
Konoike Transport Npv90251 886-49-2,53%34 00003:14:01
Zero Co. Ltd Npv90281 5194+0,26%40003:14:33
Higashi Twenty One Npv9029421-8-1,86%19 80003:08:20
Nishi Nippon RR Co. Npv90312 894-17-0,58%26 70003:07:17
Hiroshima Elec Rly Npv90331 100-2-0,18%1 40001:00:01
Nanso Transport Co. Npv90341 392-48-3,33%60003:02:16
Tohbu Network Co. Npv90361 177-17-1,42%1 30003:06:52
Hamakyorex Co. Ltd Npv90373 375-125-3,57%19 00003:13:22
Sakai Moving Servi Npv90395 560140+2,58%70 30003:15:25
Kintetsu Group Hol Npv90414 130-55-1,31%149 70003:13:59
Hankyu Hanshin Hld Npv90423 925-70-1,75%196 00003:15:21
Nankai Elec Rail Npv90442 710-46-1,67%77 80003:14:48
Keihan Holdings Co. Npv90453 365-30-0,88%51 40003:13:00
Kobe Elec Railway Npv90463 935-20-0,51%2 50002:57:19
MEITO TRANSPORTATION CO.,LTD.90476890+0,00%019:48:40
Nagoya Railroad Co. Npv90482 727-22-0,80%132 60003:15:22
Keifuku Elec RR Npv90492 8300+0,00%003:06:03
Senkon Logistics Npv90517580+0,00%001:09:06
Sanyo Elec Railway Npv90522 765-22-0,79%8 10003:13:48
Alps Logistics Npv905591710+1,10%2 20002:35:05
Hutech norin Co.,Ltd.90569700+0,00%019:48:40
Enshu Truck Co. Npv90571 53718+1,18%2 10003:09:01
Kanda Holdings Npv90591 3300+0,00%4 00003:08:00
Japan Logistic Sys Npv90603 28585+2,66%10001:03:00
Nippon Express Co. Npv90627 080-40-0,56%47 30003:15:22
Okayamaken Freight Npv90633162+0,64%1 00001:00:21
Yamato Holdings Co. Npv90642 702,5-4,5-0,17%640 50003:15:12
Sankyu Npv90655 100-130-2,49%65 70003:15:35
Maruwn Corporation Npv90673553+0,85%7 80003:13:29
Maruzen Showa Unyu Npv9068516-3-0,58%11 00002:15:51
Senko Co. Ltd Npv90697442+0,27%170 20003:14:00
Tonami Holdings Npv90705 41070+1,31%5 80003:14:37
Nikkon Hldg Co. Npv90722 696-43-1,57%24 10003:14:00
Kyogoku Unyu Shoji Npv90735117+1,39%1 80002:59:04
Japan Oil Trans Npv90743 250-50-1,52%7 70003:09:16
Fukuyama Transport Npv90754 63045+0,98%55 50003:15:09
Seino Holdings Npv90761 81637+2,08%584 80003:15:22
Kanagawa Chuo Kots Npv90813 71525+0,68%4 50003:13:24
Daiwa Motor Trans Npv90821 700-10-0,58%2 70003:08:39
Shinki Bus Co. Ltd Npv90834 000-35-0,87%1 00002:59:07
Hitachi Transport Npv90862 6456+0,23%83 40003:15:22
Takase Corporation Npv90872 0500+0,00%001:00:03
Maruwa Unyu Kikan Npv90903 685-60-1,60%21 90003:14:18
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20180222 02:35:36