Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Sbs Holdings Npv23841 590-38-2,33%1 590202 00008:00:00
Tobu Railway Co. Npv90013 46535+1,02%3 4651 623 20008:00:01
Sotetsu Holdings Npv90033 74030+0,81%3 740923 80008:00:01
Tokyu Corp Npv90052 11644+2,12%2 1162 964 60008:00:00
Keikyu Corporation Npv90062 08030+1,46%2 0801 501 80008:00:01
Odakyu Elec Rlwy Npv90072 73415+0,55%2 7341 636 30008:00:00
Keio Corporation Npv90086 21040+0,65%6 210674 10008:00:00
Keisei Elec RY Co. Npv90094 01585+2,16%4 0151 290 20008:00:01
Fuji Kyuko Co. Ltd Npv90103 64025+0,69%3 640270 60008:00:01
Chichibu Railway Npv90122 5240+0,00%2 52430005:46:30
Shin-Keisei EL Rly Npv90142 34469+3,03%2 34442 80008:00:01
Niigata Kotsu Co. Npv90172 0001+0,05%2 0002 20008:00:01
East Japan Railway Npv902010 795255+2,42%10 7951 261 20008:00:01
West Japan Railway Npv90217 978147+1,88%7 978813 10008:00:01
Central Japan Rlwy Npv902223 675525+2,27%23 675499 80008:00:00
Seibu Holdings Npv90242 1037+0,33%2 1033 495 60008:00:01
Konoike Transport Npv90251 9388+0,41%1 93891 30008:00:01
Zero Co. Ltd Npv90281 0842+0,18%1 0844 90007:59:56
Higashi Twenty One Npv9029649-4-0,61%64912 90007:56:30
Nishi Nippon RR Co. Npv90313 1155+0,16%3 115783 00008:00:00
Hiroshima Elec Rly Npv90331 129-18-1,57%1 12924 40008:00:01
Nanso Transport Co. Npv90341 3320+0,00%1 332005:30:20
Tohbu Network Co. Npv90361 090-3-0,27%1 09050008:00:01
Hamakyorex Co. Ltd Npv90374 16585+2,08%4 16551 80008:00:01
Sakai Moving Servi Npv90396 640150+2,31%6 64052 00008:00:01
Kintetsu Group Hol Npv90414 53080+1,80%4 5301 776 90007:59:56
Hankyu Hanshin Hld Npv90424 07525+0,62%4 0751 165 90007:59:56
Nankai Elec Rail Npv90442 92542+1,46%2 9251 591 40008:00:01
Keihan Holdings Co. Npv90454 39055+1,27%4 390601 70008:00:00
Kobe Elec Railway Npv90464 015-25-0,62%4 01548 50008:00:01
MEITO TRANSPORTATION CO.,LTD.90476890+0,00%689020:40:12
Nagoya Railroad Co. Npv90482 82456+2,02%2 8243 672 10008:00:00
Keifuku Elec RR Npv90492 8300+0,00%2 830007:55:00
Senkon Logistics Npv905178022+2,90%7807 20007:59:38
Sanyo Elec Railway Npv90522 61152+2,03%2 611181 00008:00:01
Alps Logistics Npv90558551+0,12%85516 40008:00:01
Hutech norin Co.,Ltd.90569700+0,00%970020:40:12
Enshu Truck Co. Npv90571 237-19-1,51%1 2377 90007:59:32
Kanda Holdings Npv90599733+0,31%9732 60008:00:01
Japan Logistic Sys Npv90603 050-5-0,16%3 05040006:28:04
Nippon Express Co. Npv90627 420120+1,64%7 420417 30008:00:01
Okayamaken Freight Npv9063400-4-0,99%40030 00007:12:35
Yamato Holdings Co. Npv90643 424144+4,39%3 4242 507 30008:00:01
Sankyu Npv90656 400120+1,91%6 400275 20008:00:01
Maruwn Corporation Npv906735814+4,07%35835 30008:00:01
Maruzen Showa Unyu Npv90685770+0,00%577246 00007:59:56
Senko Co. Ltd Npv90699410+0,00%941563 60008:00:00
Tonami Holdings Npv90707 230-200-2,69%7 23026 90007:59:56
Nikkon Hldg Co. Npv90723 04084+2,84%3 040167 40008:00:00
Kyogoku Unyu Shoji Npv9073415-1-0,24%41520008:00:01
Japan Oil Trans Npv90742 97022+0,75%2 97011 40008:00:01
Fukuyama Transport Npv90754 950105+2,17%4 950102 20008:00:01
Seino Holdings Npv90761 705-27-1,56%1 7051 624 50008:00:00
Kanagawa Chuo Kots Npv90813 94575+1,94%3 94555 00008:00:01
Daiwa Motor Trans Npv90821 065-44-3,97%1 0653 30007:51:26
Shinki Bus Co. Ltd Npv90833 700-55-1,46%3 7002 90008:00:01
Hitachi Transport Npv90863 2055+0,16%3 205324 10008:00:01
Takase Corporation Npv90871 9800+0,00%1 980005:35:30
Maruwa Unyu Kikan Npv90904 25560+1,43%4 25553 60008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180925 11:18:57