Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Dry-Chemica Npv19092 35019+0,82%2 3501 40008:00:01
Japan Steel Works Npv56312 840-98-3,34%2 840542 90008:00:01
Miura Co. Ltd Npv60052 767-19-0,68%2 767307 10007:59:59
Takuma Co. Ltd Npv60131 36825+1,86%1 368406 80008:00:01
Akasaka Diesels Npv60222 10746+2,23%2 10740007:59:51
Tsugami Corp Npv61011 015-22-2,12%1 015807 00008:00:01
Okuma Corporation Npv61035 790-100-1,70%5 790277 50007:59:51
Toshiba Machine Co. Npv6104529-12-2,22%5291 410 00007:59:57
Kojima Iron Works Npv61121 0469+0,87%1 0461 80007:59:51
Amada Holdings Co. Npv61131 070-10-0,93%1 0702 144 40008:00:01
Aida Engineering Npv61181 073-34-3,07%1 073702 50008:00:01
Takisawa Mach Tool Npv61211 813-9-0,49%1 81317 20008:00:01
Okamoto Mach Tool Npv61253 750-105-2,72%3 75017 70008:00:01
Hamai Co. Ltd Npv6131144-3-2,04%14477 00007:46:58
Fuji Machine Mfg Npv61341 958-24-1,21%1 958313 90008:00:01
Makino Milling Npv6135867-14-1,59%8671 027 00008:00:00
Osg Corporation Co. Npv61362 269-63-2,70%2 269463 60008:00:01
Koike Sanso Kogyo Npv61372 8500+0,00%2 85050008:00:01
Dijet Industrial Npv61381 754-5-0,28%1 7541 80008:00:01
Asahi Diamond Indl Npv6140802-13-1,60%802688 90007:59:59
Dmg Mori Co. Ltd Npv61411 589-32-1,97%1 5892 032 00008:00:01
Sodick Co. Ltd Npv61431 022-14-1,35%1 022579 20008:00:01
Seibu Elec & Mach Npv61441 155-5-0,43%1 15570007:59:52
Nittoku Eng Co. Npv61452 922-128-4,20%2 922319 10008:00:01
Disco Corporation Npv614619 370-150-0,77%19 370210 50008:00:01
Yamazaki Co. Ltd Npv614765373+12,59%653144 00008:00:01
Odawara Eng Co. Npv61492 218-42-1,86%2 21814 80008:00:01
Takeda Machinery Npv61503 265-30-0,91%3 26530008:00:00
Nitto Kohki Co. Ltd Npv61512 679-13-0,48%2 679156 90008:00:01
Takamatsu Machiner Npv61551 337-9-0,67%1 33716 10008:00:01
A-One Seimitsu Ltd Npv61562 670-18-0,67%2 6702 40008:00:01
NS Tool Co. Ltd Npv61572 63329+1,11%2 63334 80008:00:01
Waida Mfg Co. Ltd Npv61581 053-20-1,86%1 05310 70008:00:01
Micron Machinery Npv61591 4070+0,00%1 40740007:59:33
Estic Npv61614 50020+0,45%4 50050007:48:59
Hitachi Zosen Fuku Npv61632 1160+0,00%2 116020:40:09
Taiyo Koki Co. Ltd Npv61643 150-80-2,48%3 1506 70008:00:01
Punch Industry Co. Npv61651 036-44-4,07%1 036275 20008:00:01
Nakamura Choukou C Npv61662 600-17-0,65%2 600139 20008:00:01
Fuji Die Co. Ltd Npv6167869-2-0,23%86922 00008:00:01
Howa Machinery Ltd Npv6203976-3-0,31%97664 40007:59:56
Okk Corp Npv62051 197-6-0,50%1 19730 90008:00:01
Ishikawa Seisaksho Npv62081 870-33-1,73%1 87035 00008:00:01
Toyo Machiny&Metal Npv6210698-10-1,41%698115 20008:00:01
Tsudakoma Corp Npv62171 883-20-1,05%1 88329 50008:00:01
Enshu Ltd Npv6218148-5-3,27%148845 00007:59:59
Shima Seiki Mfg Npv62225 500-40-0,72%5 500163 20008:00:01
Nagaoka Intl Corp Npv62391 093-21-1,89%1 09329 10008:00:01
Yamashin-Filter Co. Npv62401 040-16-1,52%1 040543 60008:00:00
Hirano Tecseed Co. Npv62453 025-5-0,17%3 025385 30008:00:01
Techno Smart Corp Npv62461 2631+0,08%1 263104 10008:00:01
Hisaka Works Ltd Npv62471 05425+2,43%1 05413 90008:00:01
Yokota Manufacturi Npv62481 135-4-0,35%1 13560008:00:01
Gamecard-Joyco Hld Npv62491 4900+0,00%1 49050008:00:01
Yamabiko Corpo Npv62501 316-12-0,90%1 316238 50008:00:01
Nomura Micro Scien Npv6254877-7-0,79%8779 20008:00:01
Npc Incorporated Npv6255342-27-7,32%3423 824 40008:00:01
Nuflare Technology Npv62567 030-70-0,99%7 03039 50008:00:01
Fujishoji Co.Ltd. Npv62571 2059+0,75%1 20510 20008:00:01
Hirata Corporation Npv62587 63020+0,26%7 630182 90008:00:01
Osaki Engineering Co. Ltd.62597990+0,00%799020:40:09
Pegasus Sewing Mac Npv6262935-35-3,61%93575 60008:00:01
Marumae Co.Ltd Npv62641 418-37-2,54%1 41876 00008:00:01
Myotoku Ltd Npv62654720+0,00%472007:59:51
Tazmo Co. Ltd Npv62661 61313+0,81%1 61360 70008:00:01
General Packer Co. Npv62672 070-10-0,48%2 07030008:00:01
Nabtesco Corp Npv62683 3800+0,00%3 3801 140 30008:00:01
Modec Inc(Japan) Npv62692 90626+0,90%2 906147 10008:00:01
Nissei Corp Npv62711 3005+0,39%1 30050007:50:45
Rheon Auto Machnry Npv62722 119-10-0,47%2 119143 10008:00:01
Smc Corp Npv627342 500910+2,19%42 500411 70007:59:56
Shinkawa Ltd Npv6274936-30-3,11%936162 90007:59:57
Navitas Co. Ltd Npv6276488-10-2,01%48813 80008:00:01
Hosokawa Micron Co. Npv62777 17060+0,84%7 17067 80008:00:01
Union Tool Co. Npv62783 600-25-0,69%3 60068 00008:00:00
Zuiko Corporation Npv62793 52010+0,28%3 5203 20008:00:01
Maeda Seisakusho Npv6281631-4-0,63%63125 60008:00:01
Oiles Corporation Npv62822 16717+0,79%2 16773 70008:00:01
Nissei Asb Machine Npv62845 840-120-2,01%5 84093 40007:59:59
Seiko Corp(Machine Npv6286741-48-6,08%7416 10008:00:01
Sato Holdings Npv62873 135-25-0,79%3 13589 30007:59:59
Giken Ltd Npv62892 60426+1,01%2 604100 20008:00:01
Airtech Japan Npv6291859-2-0,23%8599 20008:00:01
Kawata Mfg Co. Ltd Npv62921 607-6-0,37%1 60714 50008:00:01
Nissei Plastic Ind Npv62931 219-29-2,32%1 21991 70008:00:01
Okada Aiyon Corp Npv62941 664-20-1,19%1 66447 70008:00:01
Koken Boring Mach Npv6297613-2-0,33%61314 40008:00:01
Y.A.C. Co. Ltd Npv6298890-12-1,33%89090 60008:00:01
Kobelco Eco-Soluti Npv62991 90810+0,53%1 9088 20008:00:01
Apic Yamada Corp Npv6300374-4-1,06%37428 20008:00:01
Komatsu Npv63013 112-59-1,86%3 1127 640 30008:00:01
Sumitomo Heavy Ind Npv63023 70520+0,54%3 705742 70008:00:01
Sasakura Eng Co. Npv63032 6360+0,00%2 636008:00:01
Hitachi Const Mach Npv63053 545-95-2,61%3 5451 804 70008:00:01
Nikko Co. Ltd Npv63062 524-7-0,28%2 5244 60008:00:01
Sansei Co. Ltd Npv6307359-6-1,64%3598 50008:00:01
Tomoe Engineering Npv63092 31711+0,48%2 31713 50008:00:01
Iseki & Co. Npv63102 003-2-0,10%2 00398 60008:00:01
Freund Industrial Npv631299616+1,63%99650 20008:00:01
Ishii Tool & Engin Npv6314322-2-0,62%32218 60008:00:01
Towa Corp Npv63151 176-41-3,37%1 176423 40008:00:01
Maruyama Mfg Co. Npv63161 81922+1,22%1 8194 30008:00:01
Kitagawa Iron Wks Npv63172 6130+0,00%2 61365 60008:00:01
Tacmina Corp Npv63221 6360+0,00%1 6361 50008:00:01
Rorze Corp Npv63232 138-59-2,69%2 138122 10008:00:01
Harmonic Drive Sys Npv63244 390-135-2,98%4 390390 40008:00:01
Takakita Co. Ltd Npv63257695+0,65%76917 40008:00:01
Kubota Corp Npv63261 809,510,5+0,58%1 809,53 552 20008:00:01
Kitagawa Seiki Co. Npv6327459-4-0,86%45950 10008:00:01
Ebara Jitsugyo Co. Npv63282 271-17-0,74%2 27111 40008:00:01
Mitsubishi Kakoki Npv63312 055-26-1,25%2 05515 80008:00:01
Tsukishima Kikai Npv63321 68523+1,38%1 685152 30008:00:01
Teikoku Electric M Npv63331 3881+0,07%1 38851 50008:00:01
Meiji Machine Co. Npv6334347-12-3,34%347270 00008:00:01
Tokyo Kikai Seisak Npv6335463-6-1,28%46322 80008:00:01
Ishii Hyoki Npv6336895-19-2,08%89512 10008:00:01
Tesec Corp Npv63371 532-60-3,77%1 53221 30008:00:01
Takatori Corp Npv63387804+0,52%78011 20007:59:45
Sintokogio Ltd Npv6339983-10-1,01%983193 10008:00:00
Shibuya Corporatio Npv63403 425100+3,01%3 425101 50008:00:01
Taihei Mach Works Npv63422 4780+0,00%2 478007:59:51
Freesia Macross CP Npv634319-1-5,00%194 322 00008:00:01
Aichi Corporation Npv63456629+1,38%662455 20008:00:01
Kikukawa Enterpris Npv6346418-3-0,71%4186 00007:59:51
Placo Co. Ltd Npv63471100+0,00%11034 00008:00:01
Komori Corp Npv63491 34240+3,07%1 342290 00007:59:52
Tsurumi Mfg Co. Npv63511 86314+0,76%1 86315 30008:00:01
Sumitomo Precision Npv6355367-1-0,27%36725 00008:00:01
Nippon Gear Co. Ltd Npv63564921+0,20%4927 50008:00:01
Sansei Technologie Npv63571 70523+1,37%1 705193 50008:00:01
Sakai Heavy Inds Npv63583 605-135-3,61%3 60540 40008:00:01
Tokyo Automatic MY Npv63601 8010+0,00%1 801007:48:21
Ebara Corp Npv63613 315-50-1,49%3 315548 10008:00:01
Ishii Iron Works Npv63622 04513+0,64%2 0454 90008:00:01
Torishima Pump Mfg Npv63631 06210+0,95%1 06215 30008:00:01
Hokuetsu Inds Co. Npv63641 09162+6,03%1 091290 60008:00:01
Dmw Corporation Npv63652 455-6-0,24%2 4552 20008:00:01
Daikin Industries Npv636713 57575+0,56%13 575860 20008:00:01
Organo Corp Npv63683 315406+13,96%3 31570 30008:00:01
Toyo Kanetsu KK Npv63694 075170+4,35%4 07595 30008:00:01
Kurita Water Inds Npv63703 025-85-2,73%3 025586 40007:59:42
Tsubakimoto Chain Npv63718668+0,93%866865 00008:00:01
Daido Kogyo Co. Ltd Npv63731 4889+0,61%1 4884 70008:00:01
Nippon Conveyor Co.,Ltd.63751500+0,00%150020:40:09
Kimura Chem Plants Npv63784285+1,18%42850 40007:59:32
Oriental Chain Mfg Npv6380117-2-1,68%11774 00007:50:25
Anest Iwata Corp Npv63811 24181+6,98%1 241105 30008:00:01
Trinity Indl Corp Npv6382776-8-1,02%7764 60008:00:01
Daifuku Co. Ltd Npv63835 120-20-0,39%5 120975 50008:00:01
Showa Shinku Npv63841 727-14-0,80%1 72721 10008:00:01
Samco Npv63871 197-2-0,17%1 19716 40007:59:52
Kato Works Co. Ltd Npv63902 8139+0,32%2 81367 30008:00:01
Kaji Technology CP Npv63912 796-29-1,03%2 7962 10006:27:23
Yamada Corporation Npv63922 536-1-0,04%2 53630007:59:51
Yuken Kogyo Npv63932 6913+0,11%2 6913 80008:00:01
Tadano Ltd Npv63951 392-22-1,56%1 392738 40008:00:01
Unozawa Gumi Iron Npv63962 795-3-0,11%2 79530008:00:01
GO Iron Works Co. Npv639710+0,00%1020:40:09
Fuji Seiki Co. Npv64004231+0,24%42318 80007:57:03
Kanematsu Engineer Npv64021 28316+1,26%1 2838 10008:00:01
Suido Kiko Kaisha Npv64032 30772+3,22%2 3075 90007:57:45
Suzumo Machinery Npv64052 267-39-1,69%2 2672 20008:00:01
Fujitec Co. Ltd Npv64061 360-18-1,31%1 360221 70008:00:01
Ckd Corp Npv64071 878-48-2,49%1 878676 60008:00:01
Ogura Clutch Co. Npv6408460-4-0,86%4604 00007:59:51
Kito Corp Npv64092 2183+0,14%2 218226 80008:00:01
Nakano Refrigtors Npv64115 810-40-0,68%5 81013 20008:00:01
Heiwa Corp Npv64122 61123+0,89%2 611348 40008:00:01
Riso Kagaku Corp Npv64132 26345+2,03%2 263113 50008:00:00
Kawasaki Therm Eng Npv64141 252-30-2,34%1 2522 80002:07:50
Katsuragawa Elec Npv6416148-4-2,63%14839 00008:00:01
Sankyo Co. Ltd Npv64174 410-35-0,79%4 410313 00008:00:01
Japan Cash Machine Npv64181 232-3-0,24%1 23271 60008:00:01
Mars Engineering Npv64192 641-6-0,23%2 6419 60008:00:01
Fukushima Inds Cor Npv64205 190150+2,98%5 19077 30008:00:01
Takamisawa Cyberne Npv64241 24511+0,89%1 24520 50007:59:51
Universal Ent Corp Npv64255 070-180-3,43%5 070288 20008:00:01
Oizumi Corp Npv642857910+1,76%57913 60008:00:01
Daikoku Denki Co. Npv64301 86510+0,54%1 86533 10008:00:01
Takeuchi Mfg Co. Npv64322 297-8-0,35%2 297227 50008:00:01
Hephaist Seiko Co. Npv6433453-14-3,00%45329 70007:59:30
Amano Corporation Npv64362 553-3-0,12%2 553196 90007:59:57
Juki Corp Npv64401 093-21-1,89%1 093278 40008:00:01
Sanden Holdings Npv64441 4881+0,07%1 488265 20008:00:01
Janome Sewing Mach Npv6445716-13-1,78%71653 30008:00:01
Max Co. Ltd Npv64541 42235+2,52%1 422217 80008:00:01
Glory Ltd Npv64573 14025+0,80%3 140477 10008:00:01
Sinko Industries Npv64581 880-45-2,34%1 880129 00008:00:01
Daiwa Industries Npv64591 298-10-0,76%1 29847 40008:00:01
Sega Sammy Hldgs I Npv64601 942-30-1,52%1 9421 072 30008:00:01
Nippon Piston Ring Npv64612 32567+2,97%2 32598 90008:00:01
Riken Corp Npv64625 860130+2,27%5 86097 40008:00:01
TPR64632 61963+2,46%2 619168 90008:00:01
Hoshizaki Corporat Npv646511 860180+1,54%11 860199 40008:00:01
Toa Valve Eng Npv64661 3500+0,00%1 35070007:10:24
Nichidai Corp Npv6467946-46-4,64%94685 20008:00:01
Hoden Seimitsukako Npv64691 516-76-4,77%1 51661 70008:00:01
Taiho Kogyo Npv64701 29037+2,95%1 290247 10008:00:01
Nsk Ltd Npv64711 148-10-0,86%1 1483 640 90008:00:01
Ntn Corp Npv6472446-7-1,55%4466 455 20008:00:01
Jtekt Corporation Npv64731 501-31-2,02%1 5011 317 40008:00:01
Nachi-Fujikoshi Co. Npv64744 905-65-1,31%4 905205 60007:59:59
Fuji Technica & Miyazu Inc.64769270+0,00%927020:40:09
Daibea Co. Ltd Npv64781 007-8-0,79%1 00717 90008:00:01
Nippon Thompson Co. Npv64808817+0,80%881455 20008:00:01
Thk Co. Ltd Npv64813 335-45-1,33%3 335934 50008:00:01
Yushin Precsn Eqpt Npv64821 329-6-0,45%1 329124 20008:00:01
Kvk Corporation Npv64841 668-119-6,66%1 66816 10008:00:01
Maezawa Kyuso Inds Npv64852 00018+0,91%2 0006 80007:59:25
Eagle Industry Co. Npv64861 78222+1,25%1 782212 40008:00:01
Sekisui Machinery Co. Ltd.64872830+0,00%283020:40:09
Yoshitake Npv64881 119-1-0,09%1 1192 00007:48:21
Maezawa Industries Npv6489463-1-0,22%46364 60007:59:53
Nippon Pillar Pack Npv64901 51818+1,20%1 51853 80008:00:01
Okano Valve Mfg.CO Npv64922 610-4-0,15%2 61050007:53:26
Nfk Holdings Npv6494241-2-0,82%2411 211 10007:59:45
Miyairi Valve Mfg Npv649517915+9,15%1792 696 00008:00:01
Nakakita Seisakush Npv64963 5200+0,00%3 5202 20008:00:01
Hamai Industries Npv64971 101-9-0,81%1 1011 10007:59:56
Kitz Corporation Npv6498916-8-0,87%916351 80007:59:57
Hitachi Koki Co. Npv65818670+0,00%867020:40:09
Makita Corp Npv65865 080-60-1,17%5 0801 132 20007:59:48
Hitachi Zosen Corp Npv70045100+0,00%5101 805 50008:00:01
Mitsubishi Hvy Ind Npv70113 984-23-0,57%3 9842 010 40008:00:01
Ihi Corporation Npv70133 925-15-0,38%3 925970 00008:00:01
Nitchitsu Co. Ltd Npv70211 870-19-1,01%1 8708 90008:00:01
Kuroda Prec Inds Npv77262 062-49-2,32%2 06217 50008:00:01
Sekonic Hldg Corp Npv77581 381-6-0,43%1 38120007:59:51
Mamiya-OP Co. Ltd Npv79911 162-1-0,09%1 1623 10008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20180623 00:36:29