Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Dry-Chemica Npv19092 51742+1,70%2 51737 90008:00:01
Japan Steel Works Npv56312 826-10-0,35%2 826567 50008:00:00
Miura Co. Ltd Npv60053 560-100-2,73%3 560451 60008:00:01
Takuma Co. Ltd Npv60131 528-7-0,46%1 528375 10008:00:01
Akasaka Diesels Npv60222 1550+0,00%2 1552 10007:58:06
Tsugami Corp Npv61011 160-14-1,19%1 160489 00008:00:01
Okuma Corporation Npv61036 450-190-2,86%6 450379 80008:00:01
Toshiba Machine Co. Npv6104537-13-2,36%5371 910 00008:00:01
Kojima Iron Works Npv61121 1805+0,43%1 18080007:59:55
Amada Holdings Co. Npv61131 2255+0,41%1 2252 187 80008:00:01
Aida Engineering Npv61181 027-32-3,02%1 027359 00007:59:58
Takisawa Mach Tool Npv61211 83513+0,71%1 83530 80008:00:01
Okamoto Mach Tool Npv61254 010-55-1,35%4 01011 40007:59:50
Hamai Co. Ltd Npv6131130-2-1,52%130119 00007:56:04
Fuji Machine Mfg Npv61341 8842+0,11%1 884361 40008:00:01
Makino Milling Npv61351 01210+1,00%1 0121 131 00008:00:01
Osg Corporation Co. Npv61362 59034+1,33%2 590432 40008:00:01
Koike Sanso Kogyo Npv61372 70535+1,31%2 7053 10007:59:36
Dijet Industrial Npv61381 92611+0,57%1 9263 50008:00:00
Asahi Diamond Indl Npv61408159+1,12%815373 00008:00:00
Dmg Mori Co. Ltd Npv61411 905-5-0,26%1 9051 770 50008:00:01
Sodick Co. Ltd Npv61431 041-17-1,61%1 041459 80008:00:01
Seibu Elec & Mach Npv61441 12111+0,99%1 1211 60008:00:01
Nittoku Eng Co. Npv61453 42545+1,33%3 42588 40008:00:01
Disco Corporation Npv614619 400230+1,20%19 400189 30008:00:01
Yamazaki Co. Ltd Npv614748216+3,43%4824 00007:59:36
Odawara Eng Co. Npv61492 785-12-0,43%2 78515 50007:59:52
Takeda Machinery Npv61502 810-5-0,18%2 81060007:59:36
Nitto Kohki Co. Ltd Npv61512 70884+3,20%2 70837 10008:00:01
Takamatsu Machiner Npv61551 04411+1,06%1 04428 80008:00:01
A-One Seimitsu Ltd Npv61562 62826+1,00%2 6282 10007:57:53
NS Tool Co. Ltd Npv61573 02045+1,51%3 02038 70008:00:01
Waida Mfg Co. Ltd Npv61582 161-76-3,40%2 16153 20008:00:01
Micron Machinery Npv61591 3782+0,15%1 37810007:59:55
Estic Npv61614 620-20-0,43%4 6203 40008:00:01
Hitachi Zosen Fuku Npv61632 1160+0,00%2 116020:40:12
Taiyo Koki Co. Ltd Npv61643 820-25-0,65%3 82018 90007:59:55
Punch Industry Co. Npv616582742+5,35%827387 70008:00:00
Nakamura Choukou C Npv61661 899-16-0,84%1 89951 80008:00:01
Fuji Die Co. Ltd Npv616789819+2,16%89830 10008:00:01
Howa Machinery Ltd Npv62039748+0,83%97472 10008:00:01
Okk Corp Npv62051 17512+1,03%1 17551 60007:59:49
Ishikawa Seisaksho Npv62081 5255+0,33%1 52526 00008:00:00
Toyo Machiny&Metal Npv62107753+0,39%775130 10008:00:01
Tsudakoma Corp Npv62172 23337+1,68%2 23334 90008:00:01
Enshu Ltd Npv6218141-1-0,70%141921 00008:00:01
Shima Seiki Mfg Npv62225 030-250-4,73%5 030356 60008:00:00
Nagaoka Intl Corp Npv62391 240190+18,10%1 240530 80008:00:01
Yamashin-Filter Co. Npv6240892-22-2,41%892600 90008:00:00
Hirano Tecseed Co. Npv62452 113-11-0,52%2 11375 10008:00:01
Techno Smart Corp Npv6246959-1-0,10%95995 60008:00:01
Hisaka Works Ltd Npv62471 23919+1,56%1 239180 20008:00:01
Yokota Manufacturi Npv62481 1381+0,09%1 13870007:59:36
Gamecard-Joyco Hld Npv62491 473-4-0,27%1 4731 40007:58:56
Yamabiko Corpo Npv62501 40113+0,94%1 401159 20008:00:00
Nomura Micro Scien Npv6254832-4-0,48%83241 00007:59:35
Npc Incorporated Npv62553657+1,96%3651 019 20008:00:01
Nuflare Technology Npv62565 91090+1,55%5 91019 80007:59:55
Fujishoji Co.Ltd. Npv62571 13215+1,34%1 13257 80008:00:01
Hirata Corporation Npv62588 610-60-0,69%8 61066 40008:00:00
Osaki Engineering Co. Ltd.62597990+0,00%799020:40:12
Pegasus Sewing Mac Npv62621 07518+1,70%1 07554 40008:00:01
Marumae Co.Ltd Npv62641 106-4-0,36%1 10683 50008:00:00
Myotoku Ltd Npv62652 22554+2,49%2 2254 50008:00:01
Tazmo Co. Ltd Npv62661 1744+0,34%1 174310 90008:00:01
General Packer Co. Npv62671 965-25-1,26%1 96580007:43:52
Nabtesco Corp Npv62682 900-165-5,38%2 9002 175 00008:00:01
Modec Inc(Japan) Npv62693 71545+1,23%3 715168 90007:59:45
Nissei Corp Npv62711 21414+1,17%1 21420008:00:00
Rheon Auto Machnry Npv62722 04313+0,64%2 043152 00008:00:01
Smc Corp Npv627336 820-560-1,50%36 820331 30008:00:01
Shinkawa Ltd Npv6274604-1-0,17%604195 60007:59:58
Navitas Co. Ltd Npv62764386+1,39%43847 30008:00:01
Hosokawa Micron Co. Npv62776 300-30-0,47%6 300101 10007:59:58
Union Tool Co. Npv62784 125-10-0,24%4 12540 00008:00:01
Zuiko Corporation Npv62793 1600+0,00%3 1604 40008:00:01
Maeda Seisakusho Npv62815120+0,00%51221 60007:59:55
Oiles Corporation Npv62822 44547+1,96%2 445122 90008:00:00
Nissei Asb Machine Npv62844 825165+3,54%4 825114 20008:00:01
Seiko Corp(Machine Npv62866755+0,75%6755 10008:00:00
Sato Holdings Npv62873 77575+2,03%3 775117 40008:00:01
Giken Ltd Npv62892 9058+0,28%2 905167 80008:00:00
Airtech Japan Npv629177822+2,91%77820 00008:00:01
Kawata Mfg Co. Ltd Npv62922 319-104-4,29%2 319103 60008:00:01
Nissei Plastic Ind Npv62931 21415+1,25%1 214117 20008:00:00
Okada Aiyon Corp Npv62941 811-6-0,33%1 81154 40008:00:01
Koken Boring Mach Npv6297564-1-0,18%5646 20007:59:56
Y.A.C. Co. Ltd Npv629883910+1,21%83951 10008:00:01
Kobelco Eco-Soluti Npv62991 87417+0,92%1 8743 30008:00:00
Apic Yamada Corp Npv6300315-1-0,32%31534 90008:00:01
Komatsu Npv63013 467-44-1,25%3 4678 211 00008:00:01
Sumitomo Heavy Ind Npv63024 065-5-0,12%4 065761 70008:00:01
Sasakura Eng Co. Npv63032 6900+0,00%2 6902 60007:59:56
Hitachi Const Mach Npv63053 750-100-2,60%3 7501 852 40007:59:56
Nikko Co. Ltd Npv63062 49627+1,09%2 49618 20008:00:01
Sansei Co. Ltd Npv6307402-4-0,99%40229 00007:55:22
Tomoe Engineering Npv63092 27729+1,29%2 27756 20008:00:00
Iseki & Co. Npv63102 06012+0,59%2 06090 60008:00:01
Freund Industrial Npv63129604+0,42%96034 60008:00:01
Ishii Tool & Engin Npv63143200+0,00%320020:40:14
Towa Corp Npv63151 08519+1,78%1 085173 00008:00:01
Maruyama Mfg Co. Npv63161 84563+3,54%1 84520 90008:00:00
Kitagawa Iron Wks Npv63173 00096+3,31%3 00045 90007:59:45
Tacmina Corp Npv63221 73917+0,99%1 7395 80008:00:00
Rorze Corp Npv63232 30629+1,27%2 30668 30008:00:01
Harmonic Drive Sys Npv63244 220-175-3,98%4 220294 70008:00:01
Takakita Co. Ltd Npv63257783+0,39%77895 80008:00:01
Kubota Corp Npv63261 873,5-7-0,37%1 873,53 816 00008:00:00
Kitagawa Seiki Co. Npv6327450-6-1,32%45015 40008:00:01
Ebara Jitsugyo Co. Npv63282 25740+1,80%2 25717 40008:00:01
Mitsubishi Kakoki Npv63312 003106+5,59%2 00366 80008:00:01
Tsukishima Kikai Npv63321 56659+3,92%1 566145 90008:00:01
Teikoku Electric M Npv63331 76613+0,74%1 76644 50007:59:46
Meiji Machine Co. Npv6334389-6-1,52%38978 90008:00:01
Tokyo Kikai Seisak Npv63354304+0,94%43018 20007:59:45
Ishii Hyoki Npv63361 02723+2,29%1 02737 30008:00:01
Tesec Corp Npv63371 71856+3,37%1 71826 80008:00:00
Takatori Corp Npv6338671-3-0,45%67121 60008:00:01
Sintokogio Ltd Npv63391 1561+0,09%1 156641 60008:00:00
Shibuya Corporatio Npv63404 30045+1,06%4 30067 20008:00:01
Taihei Mach Works Npv63422 450-40-1,61%2 45080007:59:57
Freesia Macross CP Npv634319-1-5,00%1912 201 00007:58:01
Aichi Corporation Npv634566014+2,17%660194 40007:59:59
Kikukawa Enterpris Npv6346484-10-2,02%48418 00007:36:06
Placo Co. Ltd Npv6347970+0,00%9787 00007:59:15
Komori Corp Npv63491 417-32-2,21%1 417217 90008:00:01
Tsurumi Mfg Co. Npv63511 985-15-0,75%1 98535 80007:59:48
Sumitomo Precision Npv63553994+1,01%39968 00007:50:06
Nippon Gear Co. Ltd Npv63564932+0,41%493145 20008:00:01
Sansei Technologie Npv63571 56052+3,45%1 560117 60008:00:00
Sakai Heavy Inds Npv63583 735130+3,61%3 73524 60008:00:01
Tokyo Automatic MY Npv63601 7552+0,11%1 75560006:49:30
Ebara Corp Npv63613 885-15-0,38%3 885441 50008:00:01
Ishii Iron Works Npv63621 86833+1,80%1 8687 70008:00:01
Torishima Pump Mfg Npv63631 126-7-0,62%1 12663 00008:00:00
Hokuetsu Inds Co. Npv63641 35130+2,27%1 351138 60008:00:01
Dmw Corporation Npv63652 32726+1,13%2 3272 20007:59:55
Daikin Industries Npv636715 340160+1,05%15 3401 266 80008:00:01
Organo Corp Npv63683 3950+0,00%3 39523 90008:00:01
Toyo Kanetsu KK Npv63693 12555+1,79%3 12549 80008:00:01
Kurita Water Inds Npv63703 29575+2,33%3 295405 70008:00:00
Tsubakimoto Chain Npv63711 03716+1,57%1 037517 00008:00:01
Daido Kogyo Co. Ltd Npv63731 179-5-0,42%1 17942 10008:00:00
Nippon Conveyor Co.,Ltd.63751490+0,00%149020:40:12
Kimura Chem Plants Npv637846012+2,68%46066 60008:00:01
Oriental Chain Mfg Npv63801192+1,71%11993 00007:59:56
Anest Iwata Corp Npv63811 17010+0,86%1 170107 60008:00:00
Trinity Indl Corp Npv6382666-5-0,75%66613 40007:59:57
Daifuku Co. Ltd Npv63835 660-50-0,88%5 6601 049 80008:00:01
Showa Shinku Npv63841 544-4-0,26%1 5448 30008:00:01
Samco Npv63871 354-18-1,31%1 35441 40008:00:01
Kato Works Co. Ltd Npv63903 5800+0,00%3 58059 80008:00:01
Kaji Technology CP Npv63912 71920+0,74%2 7192 80007:59:34
Yamada Corporation Npv63922 83055+1,98%2 8309 60007:59:30
Yuken Kogyo Npv63932 39799+4,31%2 39713 70008:00:00
Tadano Ltd Npv63951 3253+0,23%1 325855 20008:00:01
Unozawa Gumi Iron Npv63962 79975+2,75%2 79980007:59:36
GO Iron Works Co. Npv639710+0,00%1020:40:12
Fuji Seiki Co. Npv6400453-8-1,74%453180 20008:00:01
Kanematsu Engineer Npv64021 255-9-0,71%1 2552 30007:59:52
Suido Kiko Kaisha Npv64032 384-1-0,04%2 3841 40002:51:15
Suzumo Machinery Npv64051 5912+0,13%1 59115 10007:59:57
Fujitec Co. Ltd Npv64061 53826+1,72%1 538186 00008:00:01
Ckd Corp Npv64071 493-10-0,67%1 493748 90007:59:59
Ogura Clutch Co. Npv64084150+0,00%4154 00007:34:36
Kito Corp Npv64092 08036+1,76%2 080188 70008:00:01
Nakano Refrigtors Npv64116 03010+0,17%6 03070008:00:01
Heiwa Corp Npv64122 72943+1,60%2 7291 781 00008:00:01
Riso Kagaku Corp Npv64132 73887+3,28%2 73851 50008:00:01
Kawasaki Therm Eng Npv64141 257-28-2,18%1 2573 40006:07:27
Katsuragawa Elec Npv64161476+4,26%147152 00007:57:29
Sankyo Co. Ltd Npv64174 515100+2,27%4 515398 50008:00:01
Japan Cash Machine Npv64181 31428+2,18%1 314147 40008:00:01
Mars Engineering Npv64192 57073+2,92%2 57040 30008:00:01
Fukushima Inds Cor Npv64205 610-50-0,88%5 61040 60008:00:01
Takamisawa Cyberne Npv64241 126-26-2,26%1 1264 10008:00:01
Universal Ent Corp Npv64253 830150+4,08%3 830278 00008:00:01
Oizumi Corp Npv642853132+6,41%53127 40008:00:01
Daikoku Denki Co. Npv64301 804-23-1,26%1 804232 70008:00:01
Takeuchi Mfg Co. Npv64322 985-30-1,00%2 985514 00008:00:01
Hephaist Seiko Co. Npv64334283+0,71%42812 20008:00:00
Amano Corporation Npv64362 46221+0,86%2 462307 60008:00:01
Juki Corp Npv64401 335-7-0,52%1 335253 50008:00:00
Sanden Holdings Npv64441 5946+0,38%1 594268 90008:00:00
Janome Sewing Mach Npv6445691-4-0,58%69156 90008:00:01
Max Co. Ltd Npv64541 6999+0,53%1 699162 00008:00:01
Glory Ltd Npv64572 84947+1,68%2 849253 00008:00:00
Sinko Industries Npv64581 90034+1,82%1 900119 80008:00:01
Daiwa Industries Npv64591 32052+4,10%1 32077 00008:00:01
Sega Sammy Hldgs I Npv64601 7521+0,06%1 7521 588 00008:00:01
Nippon Piston Ring Npv64612 35643+1,86%2 35634 50008:00:01
Riken Corp Npv64626 370140+2,25%6 37033 70008:00:00
TPR64632 97797+3,37%2 97785 70008:00:00
Hoshizaki Corporat Npv646511 420140+1,24%11 420319 90008:00:01
Toa Valve Eng Npv64661 260-1-0,08%1 2608 00007:59:55
Nichidai Corp Npv64678461+0,12%84673 80008:00:00
Hoden Seimitsukako Npv64691 5796+0,38%1 57941 30008:00:01
Taiho Kogyo Npv64701 34514+1,05%1 34586 30008:00:01
Nsk Ltd Npv64711 33714+1,06%1 3373 533 70008:00:01
Ntn Corp Npv64724775+1,06%4776 018 70008:00:00
Jtekt Corporation Npv64731 6886+0,36%1 6881 333 10008:00:00
Nachi-Fujikoshi Co. Npv64745 650-30-0,53%5 65097 30008:00:01
Fuji Technica & Miyazu Inc.64769270+0,00%927020:40:12
Daibea Co. Ltd Npv64789758+0,83%97512 00007:55:00
Nippon Thompson Co. Npv648076619+2,54%766503 30008:00:00
Thk Co. Ltd Npv64813 035-50-1,62%3 0351 880 80008:00:01
Yushin Precsn Eqpt Npv64821 293-74-5,41%1 293152 30008:00:01
Kvk Corporation Npv64841 472-3-0,20%1 4721 30008:00:01
Maezawa Kyuso Inds Npv64852 12042+2,02%2 12020 60008:00:01
Eagle Industry Co. Npv64861 51931+2,08%1 519112 30008:00:01
Sekisui Machinery Co. Ltd.64872830+0,00%283020:40:14
Yoshitake Npv64881 11211+1,00%1 1121 80008:00:00
Maezawa Industries Npv64894625+1,09%46258 60008:00:01
Nippon Pillar Pack Npv64901 64134+2,12%1 641126 90008:00:00
Okano Valve Mfg.CO Npv64922 520-71-2,74%2 52040007:55:00
Nfk Holdings Npv6494121-5-3,97%1211 138 30007:59:59
Miyairi Valve Mfg Npv64951300+0,00%130123 30007:59:02
Nakakita Seisakush Npv64962 970-55-1,82%2 97070008:00:01
Hamai Industries Npv64971 1394+0,35%1 1394 70008:00:01
Kitz Corporation Npv64989734+0,41%973405 80008:00:00
Hitachi Koki Co. Npv65818670+0,00%867020:40:12
Makita Corp Npv65865 61080+1,45%5 610751 70008:00:01
Hitachi Zosen Corp Npv70044809+1,91%4801 944 50008:00:01
Mitsubishi Hvy Ind Npv70114 34529+0,67%4 3451 749 10008:00:01
Ihi Corporation Npv70134 495-60-1,32%4 4951 021 90008:00:00
Nitchitsu Co. Ltd Npv70211 8319+0,49%1 8311 40008:00:01
Kuroda Prec Inds Npv77262 16814+0,65%2 16816 20008:00:01
Sekonic Hldg Corp Npv77581 290-8-0,62%1 29050006:47:24
Mamiya-OP Co. Ltd Npv79911 010-8-0,79%1 01015 50007:59:54
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:31 V: D:20180925 11:46:44