Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Dry-Chemica Npv19092 53813+0,51%2 5381 00007:00:00
Japan Steel Works Npv56313 36055+1,66%3 360559 70007:00:00
Miura Co. Ltd Npv60053 0050+0,00%3 005237 60007:00:00
Takuma Co. Ltd Npv60131 2985+0,39%1 298390 40007:00:00
Akasaka Diesels Npv60222 0850+0,00%2 085006:59:30
Tsugami Corp Npv61011 463-16-1,08%1 4631 031 00006:59:55
Okuma Corporation Npv61036 750150+2,27%6 750344 40006:59:39
Toshiba Machine Co. Npv610477312+1,58%773416 00007:00:00
Kojima Iron Works Npv61121392+1,46%1398 00006:16:50
Amada Holdings Co. Npv61131 43123+1,63%1 431917 80006:59:57
Aida Engineering Npv61181 46330+2,09%1 463109 70007:00:00
Takisawa Mach Tool Npv61212 2045+0,23%2 20417 70007:00:00
Okamoto Mach Tool Npv61254 260-15-0,35%4 26022 70007:00:00
Hamai Co. Ltd Npv61311544+2,67%154189 00007:00:00
Fuji Machine Mfg Npv61342 17423+1,07%2 174321 90006:59:59
Makino Milling Npv61351 08515+1,40%1 085503 00007:00:00
Osg Corporation Co. Npv61362 50239+1,58%2 502137 70007:00:00
Koike Sanso Kogyo Npv61373 03046+1,54%3 0302 80006:59:45
Dijet Industrial Npv61382 110-5-0,24%2 1101 30007:00:00
Asahi Diamond Indl Npv61401 33256+4,39%1 332655 30007:00:00
Dmg Mori Co. Ltd Npv61412 17019+0,88%2 1701 463 40007:00:00
Sodick Co. Ltd Npv61431 42429+2,08%1 424289 90007:00:00
Seibu Elec & Mach Npv61441 27421+1,68%1 2742 40007:00:00
Nittoku Eng Co. Npv61454 305-45-1,03%4 305170 20007:00:00
Disco Corporation Npv614624 40080+0,33%24 400108 90006:59:30
Yamazaki Co. Ltd Npv6147485-4-0,82%4851 10006:59:45
Odawara Eng Co. Npv61492 897-23-0,79%2 89778 90007:00:00
Takeda Machinery Npv61503 26550+1,56%3 26540007:00:00
Nitto Kohki Co. Ltd Npv61512 91655+1,92%2 91620 30007:00:00
Takamatsu Machiner Npv61551 287-4-0,31%1 2878 40007:00:00
A-One Seimitsu Ltd Npv61562 535-4-0,16%2 5352 20007:00:00
NS Tool Co. Ltd Npv61573 43065+1,93%3 43030 50007:00:00
Waida Mfg Co. Ltd Npv61581 225-5-0,41%1 22541 60007:00:00
Micron Machinery Npv61591 4957+0,47%1 4957 20006:59:32
Estic Npv61614 40535+0,80%4 4058 90007:00:00
Hitachi Zosen Fuku Npv61632 1160+0,00%2 116019:42:59
Taiyo Koki Co. Ltd Npv61642 8755+0,17%2 8752 40007:00:00
Punch Industry Co. Npv61651 31738+2,97%1 317149 40007:00:00
Nakamura Choukou C Npv61666 300-50-0,79%6 300169 00007:00:00
Fuji Die Co. Ltd Npv61671 09317+1,58%1 09319 70006:59:34
Howa Machinery Ltd Npv62031 689108+6,83%1 689879 70007:00:00
Okk Corp Npv62051 18325+2,16%1 18327 70007:00:00
Ishikawa Seisaksho Npv62083 175115+3,76%3 175328 50007:00:00
Toyo Machiny&Metal Npv62109508+0,85%95060 30007:00:00
Tsudakoma Corp Npv62172739+3,41%273830 00006:59:44
Enshu Ltd Npv6218180-2-1,10%1801 003 00006:59:51
Shima Seiki Mfg Npv62226 910130+1,92%6 910210 50006:59:50
Nagaoka Intl Corp Npv62391 38368+5,17%1 383125 90007:00:00
Yamashin-Filter Co. Npv62401 36655+4,20%1 3663 603 70007:00:00
Hirano Tecseed Co. Npv62453 020-65-2,11%3 02078 70007:00:00
Techno Smart Corp Npv62461 46638+2,66%1 466102 90007:00:00
Hisaka Works Ltd Npv62471 1009+0,82%1 10079 00007:00:00
Yokota Manufacturi Npv62481 1180+0,00%1 1184 00006:59:45
Gamecard-Joyco Hld Npv62491 62528+1,75%1 6258 80007:00:00
Yamabiko Corpo Npv62501 764118+7,17%1 764246 70007:00:00
Nomura Micro Scien Npv62541 169-3-0,26%1 16924 60006:59:49
Npc Incorporated Npv6255291-1-0,34%291280 70006:54:32
Nuflare Technology Npv62568 140300+3,83%8 14085 90007:00:00
Fujishoji Co.Ltd. Npv62571 348-7-0,52%1 34836 30007:00:00
Hirata Corporation Npv625810 130-130-1,27%10 130201 80007:00:00
Osaki Engineering Co. Ltd.62597990+0,00%799019:42:59
Pegasus Sewing Mac Npv626276116+2,15%76155 20007:00:00
Marumae Co.Ltd Npv62641 609-18-1,11%1 609101 70007:00:00
Myotoku Ltd Npv6265482-2-0,41%48215 00006:43:42
Tazmo Co. Ltd Npv62661 90963+3,41%1 909175 10006:59:59
General Packer Co. Npv62672 050-2-0,10%2 05040006:42:04
Nabtesco Corp Npv62684 48070+1,59%4 480374 90006:59:59
Modec Inc(Japan) Npv62692 70460+2,27%2 704188 50007:00:00
Nissei Corp Npv62711 38015+1,10%1 3802 50006:59:32
Rheon Auto Machnry Npv62722 35124+1,03%2 35156 80007:00:00
Smc Corp Npv627345 880280+0,61%45 880225 80007:00:00
Shinkawa Ltd Npv62741 195-3-0,25%1 195479 70007:00:00
Navitas Co. Ltd Npv6276426-10-2,29%426270 30006:58:27
Hosokawa Micron Co. Npv62777 910260+3,40%7 91062 80007:00:00
Union Tool Co. Npv62783 820-45-1,16%3 82044 60007:00:00
Zuiko Corporation Npv62793 49065+1,90%3 4903 80007:00:00
Maeda Seisakusho Npv62811 005-29-2,80%1 005158 20007:00:00
Oiles Corporation Npv62822 3894+0,17%2 38922 70007:00:00
Nissei Asb Machine Npv62848 020100+1,26%8 02057 90007:00:00
Seiko Corp(Machine Npv6286975-7-0,71%9753 60006:59:30
Sato Holdings Npv62873 63010+0,28%3 63091 70007:00:00
Giken Ltd Npv62892 89867+2,37%2 898159 10007:00:00
Airtech Japan Npv62919734+0,41%97325 00006:59:59
Kawata Mfg Co. Ltd Npv62921 968113+6,09%1 968608 30007:00:00
Nissei Plastic Ind Npv62931 71725+1,48%1 71768 30007:00:00
Okada Aiyon Corp Npv62941 66427+1,65%1 66437 50006:59:58
Koken Boring Mach Npv6297604-4-0,66%60411 60006:44:30
Y.A.C. Co. Ltd Npv629895218+1,93%95257 70007:00:00
Kobelco Eco-Soluti Npv62991 99920+1,01%1 9991 60007:00:00
Apic Yamada Corp Npv6300475-4-0,84%47530 40006:59:49
Komatsu Npv63013 97541+1,04%3 9753 012 00007:00:00
Sumitomo Heavy Ind Npv63024 21030+0,72%4 210868 80007:00:00
Sasakura Eng Co. Npv63032 80443+1,56%2 80440007:00:00
Hitachi Const Mach Npv63054 595140+3,14%4 5951 135 20007:00:00
Nikko Co. Ltd Npv63062 432-22-0,90%2 43229 50007:00:00
Sansei Co. Ltd Npv6307345-8-2,27%34511 30007:00:00
Tomoe Engineering Npv63091 96522+1,13%1 96519 90007:00:00
Iseki & Co. Npv63102 23654+2,47%2 23695 90007:00:00
Freund Industrial Npv63121 01711+1,09%1 01784 30007:00:00
Ishii Tool & Engin Npv63143758+2,18%37529 90007:00:00
Towa Corp Npv63151 65131+1,91%1 651335 90007:00:00
Maruyama Mfg Co. Npv63161 85732+1,75%1 8579 20007:00:00
Kitagawa Iron Wks Npv63172 85324+0,85%2 85313 50007:00:00
Tacmina Corp Npv63221 656-17-1,02%1 6564 70007:00:00
Rorze Corp Npv63232 42418+0,75%2 424111 00007:00:00
Harmonic Drive Sys Npv63246 61070+1,07%6 610458 20007:00:00
Takakita Co. Ltd Npv632583419+2,33%83414 50006:58:30
Kubota Corp Npv63261 993,558,5+3,02%1 993,53 931 00007:00:00
Kitagawa Seiki Co. Npv632753544+8,96%535345 20007:00:00
Ebara Jitsugyo Co. Npv63282 15212+0,56%2 15216 60007:00:00
Mitsubishi Kakoki Npv63312 22715+0,68%2 2274 30006:59:53
Tsukishima Kikai Npv63321 50572+5,02%1 505225 00007:00:00
Teikoku Electric M Npv63331 70153+3,22%1 701136 20007:00:00
Meiji Machine Co. Npv63343660+0,00%36639 40006:59:19
Tokyo Kikai Seisak Npv63355886+1,03%58812 10006:52:52
Ishii Hyoki Npv63361 26416+1,28%1 26467 20007:00:00
Tesec Corp Npv63372 01534+1,72%2 01530 70006:59:51
Takatori Corp Npv633881928+3,54%81924 20007:00:00
Sintokogio Ltd Npv63391 26327+2,18%1 263105 60007:00:00
Shibuya Corporatio Npv63404 27040+0,95%4 27018 30006:59:57
Taihei Mach Works Npv63422 47712+0,49%2 47730006:59:45
Freesia Macross CP Npv6343240+0,00%243 818 00007:00:00
Aichi Corporation Npv634574911+1,49%749273 10007:00:00
Kikukawa Enterpris Npv6346310-1-0,32%31010 00006:59:45
Placo Co. Ltd Npv63471172+1,74%11739 00005:55:22
Komori Corp Npv63491 43047+3,40%1 430171 70007:00:00
Tsurumi Mfg Co. Npv63511 98860+3,11%1 98812 90007:00:00
Sumitomo Precision Npv63554167+1,71%416111 00007:00:00
Nippon Gear Co. Ltd Npv63564812+0,42%48152 10007:00:00
Sansei Technologie Npv63571 3172+0,15%1 31737 10007:00:00
Sakai Heavy Inds Npv63584 79035+0,74%4 79046 60007:00:00
Tokyo Automatic MY Npv63601 99019+0,96%1 99030005:39:54
Ebara Corp Npv63614 00565+1,65%4 005636 20007:00:00
Ishii Iron Works Npv63622 06434+1,67%2 06411 40007:00:00
Torishima Pump Mfg Npv63639977+0,71%99715 00006:59:43
Hokuetsu Inds Co. Npv63641 25521+1,70%1 25559 80007:00:00
Dmw Corporation Npv63652 14510+0,47%2 1454 00007:00:00
Daikin Industries Npv636712 65510+0,08%12 655568 20006:59:59
Organo Corp Npv63683 265-5-0,15%3 2655 00007:00:00
Toyo Kanetsu KK Npv63693 490-10-0,29%3 49033 30007:00:00
Kurita Water Inds Npv63703 20020+0,63%3 200641 30006:59:59
Tsubakimoto Chain Npv637189814+1,58%898250 00006:58:48
Daido Kogyo Co. Ltd Npv63731 56910+0,64%1 5696 70007:00:00
Nippon Conveyor Co.,Ltd.63751490+0,00%149019:42:59
Kimura Chem Plants Npv637852116+3,17%521187 70007:00:00
Oriental Chain Mfg Npv63801274+3,25%12732 00007:00:00
Anest Iwata Corp Npv63811 15018+1,59%1 15059 30007:00:00
Trinity Indl Corp Npv63821 14036+3,26%1 14033 00006:59:45
Daifuku Co. Ltd Npv63836 88080+1,18%6 8801 161 40007:00:00
Showa Shinku Npv63842 65425+0,95%2 65464 10007:00:00
Samco Npv63871 252-12-0,95%1 2529 40007:00:00
Kato Works Co. Ltd Npv63902 65164+2,47%2 65150 10007:00:00
Kaji Technology CP Npv63912 8740+0,00%2 874006:59:45
Yamada Corporation Npv63922 85060+2,15%2 8505 50006:57:15
Yuken Kogyo Npv63933 21060+1,90%3 21043 60007:00:00
Tadano Ltd Npv63951 73246+2,73%1 732445 90006:59:59
Unozawa Gumi Iron Npv63962 851-18-0,63%2 8512 40007:00:00
GO Iron Works Co. Npv639710+0,00%1019:42:59
Fuji Seiki Co. Npv64005240+0,00%524473 70007:00:00
Kanematsu Engineer Npv64021 607-10-0,62%1 6072 30007:00:00
Suido Kiko Kaisha Npv64031 981-10-0,50%1 9811 90006:55:36
Suzumo Machinery Npv64052 51530+1,21%2 5154 40007:00:00
Fujitec Co. Ltd Npv64061 43939+2,79%1 43998 60006:59:59
Ckd Corp Npv64072 70318+0,67%2 703753 80007:00:00
Ogura Clutch Co. Npv6408572-1-0,17%57218 00006:59:12
Kito Corp Npv64092 0892+0,10%2 089138 10007:00:00
Nakano Refrigtors Npv64114 56020+0,44%4 56060007:00:00
Heiwa Corp Npv64122 35469+3,02%2 3541 190 90007:00:00
Riso Kagaku Corp Npv64132 21013+0,59%2 21050 50007:00:00
Kawasaki Therm Eng Npv64141 41014+1,00%1 41040006:29:29
Katsuragawa Elec Npv64161732+1,17%1734 00005:42:30
Sankyo Co. Ltd Npv64173 88025+0,65%3 880232 50006:59:29
Japan Cash Machine Npv64181 34930+2,27%1 349381 60007:00:00
Mars Engineering Npv64192 52433+1,32%2 52420 60007:00:00
Fukushima Inds Cor Npv64204 7450+0,00%4 74524 20007:00:00
Takamisawa Cyberne Npv642497428+2,96%9743 50006:59:45
Universal Ent Corp Npv64255 750260+4,74%5 750275 30007:00:00
Oizumi Corp Npv642854011+2,08%54029 70007:00:00
Daikoku Denki Co. Npv64301 739-6-0,34%1 73920 90007:00:00
Takeuchi Mfg Co. Npv64322 52788+3,61%2 527587 50007:00:00
Hephaist Seiko Co. Npv6433792-9-1,12%79291 60006:58:47
Amano Corporation Npv64362 941-6-0,20%2 941229 60007:00:00
Juki Corp Npv64401 71428+1,66%1 714265 00007:00:00
Sanden Holdings Npv64441 65334+2,10%1 653192 20006:59:55
Janome Sewing Mach Npv64457716+0,78%77120 10006:59:54
Max Co. Ltd Npv64541 51316+1,07%1 51321 50006:59:50
Glory Ltd Npv64574 07020+0,49%4 070178 70007:00:00
Sinko Industries Npv64581 99643+2,20%1 99657 70006:56:56
Daiwa Industries Npv64591 23422+1,82%1 23462 60007:00:00
Sega Sammy Hldgs I Npv64601 5799+0,57%1 5791 143 50007:00:00
Nippon Piston Ring Npv64612 42921+0,87%2 42951 70007:00:00
Riken Corp Npv64626 20070+1,14%6 20010 20006:58:13
TPR64633 08586+2,87%3 08574 90006:59:59
Hoshizaki Corporat Npv64659 700-60-0,61%9 700184 20007:00:00
Toa Valve Eng Npv64661 3220+0,00%1 322006:59:45
Nichidai Corp Npv64672 670-83-3,01%2 670585 50007:00:00
Hoden Seimitsukako Npv64691 36239+2,95%1 36245 10007:00:00
Taiho Kogyo Npv64701 58615+0,95%1 58616 90007:00:00
Nsk Ltd Npv64711 6231+0,06%1 6232 418 80007:00:00
Ntn Corp Npv64724763+0,63%4765 742 60007:00:00
Jtekt Corporation Npv64731 67528+1,70%1 6751 078 60006:59:59
Nachi-Fujikoshi Co. Npv647467611+1,65%676724 00007:00:00
Fuji Technica & Miyazu Inc.64769270+0,00%927019:42:59
Daibea Co. Ltd Npv647883611+1,33%8363 70006:59:53
Nippon Thompson Co. Npv64808073+0,37%807181 50007:00:00
Thk Co. Ltd Npv64814 675-35-0,74%4 675861 60007:00:00
Yushin Precsn Eqpt Npv64823 61580+2,26%3 61522 10007:00:00
Kvk Corporation Npv64841 66335+2,15%1 6631 90006:59:51
Maezawa Kyuso Inds Npv64851 94656+2,96%1 94611 00006:59:29
Eagle Industry Co. Npv64861 99346+2,36%1 99382 90007:00:00
Sekisui Machinery Co. Ltd.64872830+0,00%283019:42:59
Yoshitake Npv64881 2959+0,70%1 29560007:00:00
Maezawa Industries Npv64894329+2,13%43225 00006:59:59
Nippon Pillar Pack Npv64901 6886+0,36%1 68897 00007:00:00
Okano Valve Mfg.CO Npv64922 620-19-0,72%2 6201 10005:45:02
Nfk Holdings Npv64942703+1,12%2704 674 90007:00:00
Miyairi Valve Mfg Npv64952042+0,99%204344 20006:59:17
Nakakita Seisakush Npv64963 800-20-0,52%3 80050005:46:16
Hamai Industries Npv64971 017-1-0,10%1 01750006:59:45
Kitz Corporation Npv64988898+0,91%889129 60007:00:00
Hitachi Koki Co. Npv65818670+0,00%867019:42:59
Makita Corp Npv65865 030-30-0,59%5 030333 70007:00:00
Hitachi Zosen Corp Npv70045490+0,00%5491 694 20007:00:00
Mitsubishi Hvy Ind Npv70114 35737+0,86%4 3571 239 40007:00:00
Ihi Corporation Npv70133 55085+2,45%3 5501 126 10006:59:25
Nitchitsu Co. Ltd Npv70212 133-7-0,33%2 13310006:53:22
Kuroda Prec Inds Npv77262 832-65-2,24%2 83223 70007:00:00
Sekonic Hldg Corp Npv77581 295-13-0,99%1 29590006:59:45
Mamiya-OP Co. Ltd Npv79911 29611+0,86%1 2962 60007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180224 00:38:00