Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Gni Group Ltd Npv2160650-26-3,85%6506 504 00006:59:57
Kyowa Hakko Kirin Npv41512 322-7-0,30%2 3222 262 20007:00:01
Takeda Pharmaceuti Npv45025 9496+0,10%5 9491 557 50007:00:00
Astellas Pharma Npv45031 486,518+1,23%1 486,57 994 00007:00:00
Sumitomo Dainippon Npv45061 7022+0,12%1 7023 794 30007:00:00
Shionogi & Co. Npv45075 58399+1,81%5 5831 105 20007:00:00
Mitsubishi Tanabe Npv45082 25039+1,76%2 250910 70006:59:56
Wakamoto Pharm Npv451227215+5,84%27258 00007:00:01
Aska Pharm Co. Ltd Npv45142 09770+3,45%2 09792 00007:00:00
Nippon Shinyaku Co. Npv45166 25090+1,46%6 250206 30007:00:01
Biofermin Pharm Npv45172 862-8-0,28%2 8624 10007:00:01
Chugai Pharm Co. Npv45195 42080+1,50%5 420639 80006:59:49
Kaken Pharm Npv45216 120570+10,27%6 120632 60006:59:56
Eisai Co. Npv45235 57561+1,11%5 5751 724 00007:00:00
Morishita Jintan Npv45242 96920+0,68%2 9691 00006:59:45
Rohto Pharm Npv45272 94591+3,19%2 945388 10007:00:01
Ono Pharmaceutical Npv45282 96438,5+1,32%2 9642 124 50007:00:00
Hisamitsu Pharm Co. Npv45307 320210+2,95%7 320122 10007:00:00
Yuki Gosei Kogyo C Npv45312832+0,71%28360 50007:00:01
Mochida Pharm Co. Npv45347 62060+0,79%7 62027 50007:00:00
Santen Pharm Co. Npv45361 69938+2,29%1 699922 50007:00:00
Fuso Pharm Npv45382 71417+0,63%2 7148 10006:59:57
Nippon Chemiphar Npv45394 37560+1,39%4 3751 40006:59:30
Tsumura & Co. Npv45403 47515+0,43%3 475235 10007:00:01
Nichi-Iko Pharm Npv45411 65128+1,73%1 651429 80007:00:00
Kissei Pharm Co. Npv45472 84012+0,42%2 84071 00007:00:01
Seikagaku Corp Npv45482 076351+20,35%2 0761 498 80007:00:01
Eiken Chemical Co. Npv45494 835195+4,20%4 835135 60006:59:50
Nissui Pharm Co. Npv45501 39519+1,38%1 39517 00007:00:01
Torii Pharm Co. Ltd Npv45512 760-3-0,11%2 76043 50007:00:01
Jcr Pharmaceutical Npv45525 290110+2,12%5 290132 70007:00:00
Towa Pharm Co. Ltd Npv45536 75060+0,90%6 75082 70007:00:00
Fuji Pharma Co. Ltd Npv45544 145-60-1,43%4 14583 00006:59:50
Sawai Pharm Co. Ltd Npv45555 030140+2,86%5 030403 10007:00:01
Kainos Laboratorie Npv455677019+2,53%77036 30007:00:01
Medical & Bio Labs Npv45572 00933+1,67%2 00940007:00:01
Chukyo Iyakuhin Npv4558298-1-0,33%2986 50005:37:23
Zeria Pharmaceutic Npv45592 10636+1,74%2 10666 90007:00:00
Anges MG Npv456352621+4,16%526818 10007:00:00
Oncotherapy Scienc Npv45642166+2,86%2161 041 00006:59:50
Sosei Group Corp Npv45659 920-180-1,78%9 920307 00007:00:00
Daiichi Sankyo Com Npv45683 854115+3,08%3 8542 403 60007:00:00
Kyorin Hldgs Npv45692 02913+0,64%2 029209 90007:00:00
Immuno-Biological Npv457076519+2,55%76567 90007:00:01
Nanocarrier Co. Ltd Npv45711 08860+5,84%1 0882 790 40007:00:01
Carna Biosciences Npv45721 15424+2,12%1 15450 80007:00:00
R-Tech Ueno Ltd.45731 8880+0,00%1 888019:41:08
Taiko Pharmaceutic Npv45742 044-6-0,29%2 04435 20007:00:01
Canbas Co. Ltd Npv457569927+4,02%69917 50007:00:01
D.Western Therapeu Npv457655119+3,57%551425 40007:00:01
Daito Pharm Npv45773 34515+0,45%3 34532 40006:58:59
Otsuka Hldgs Co. Npv45784 96657+1,16%4 9661 976 70007:00:01
Raqualia Pharma Npv45791 691-119-6,57%1 6917 253 70007:00:01
Taisho Pharm H Npv45819 450140+1,50%9 45063 60006:59:59
Symbio Pharmaceuti Npv45822073+1,47%207589 90007:00:01
Chiome Bioscience Npv458334110+3,02%341432 30007:00:01
Gene Techno Scienc Npv45842 855-52-1,79%2 85527 80007:00:01
Umn Pharma Npv458550928+5,82%509265 20006:59:58
Medrx Co. Ltd Npv45861 472-8-0,54%1 472398 00007:00:01
Peptidream Npv45874 495100+2,28%4 4951 270 20007:00:01
Oncolys Biopharma Npv458880621+2,68%806469 50007:00:00
Ribomic Npv45916184+0,65%61833 70007:00:01
Sanbio Company Ltd Npv45923 470-125-3,48%3 470705 70007:00:01
Healios KK Npv45931 7560+0,00%1 756110 40007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20180218 19:56:40