Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Gni Group Ltd Npv2160501-13-2,53%5011 310 00008:00:01
Kyowa Hakko Kirin Npv41512 294-9-0,39%2 294753 30008:00:01
Takeda Pharmaceuti Npv45024 468-26-0,58%4 4688 185 80008:00:01
Astellas Pharma Npv45031 7582+0,11%1 7589 645 00008:00:01
Sumitomo Dainippon Npv45062 33851+2,23%2 3381 686 90008:00:01
Shionogi & Co. Npv45075 667-73-1,27%5 6671 276 00008:00:01
Mitsubishi Tanabe Npv45081 8833+0,16%1 8832 155 00008:00:01
Wakamoto Pharm Npv4512294-2-0,68%29449 10007:59:51
Aska Pharm Co. Ltd Npv45141 33297+7,85%1 332855 60008:00:01
Nippon Shinyaku Co. Npv45166 460-10-0,15%6 460287 30007:59:59
Biofermin Pharm Npv45172 923-19-0,65%2 9234 60008:00:01
Chugai Pharm Co. Npv45196 02040+0,67%6 0201 045 10008:00:01
Kaken Pharm Npv45215 89080+1,38%5 890143 90008:00:01
Eisai Co. Npv45237 995-85-1,05%7 995982 40008:00:01
Morishita Jintan Npv45242 8032+0,07%2 8033 60008:00:01
Rohto Pharm Npv45273 48010+0,29%3 480427 70008:00:01
Ono Pharmaceutical Npv45282 69112,5+0,47%2 6912 957 00008:00:01
Hisamitsu Pharm Co. Npv45309 920170+1,74%9 920198 10007:59:59
Yuki Gosei Kogyo C Npv45312840+0,00%28415 60007:59:21
Mochida Pharm Co. Npv45348 20010+0,12%8 20020 50008:00:01
Santen Pharm Co. Npv45361 948-8-0,41%1 9481 817 10008:00:01
Fuso Pharm Npv45382 97332+1,09%2 9733 00008:00:01
Nippon Chemiphar Npv45394 790150+3,23%4 7904 10008:00:01
Tsumura & Co. Npv45403 735-60-1,58%3 735254 10008:00:01
Nichi-Iko Pharm Npv45411 685-43-2,49%1 685456 30008:00:01
Kissei Pharm Co. Npv45472 991-39-1,29%2 991100 30008:00:01
Seikagaku Corp Npv45481 527-17-1,10%1 527164 30008:00:01
Eiken Chemical Co. Npv45492 55665+2,61%2 55698 50008:00:01
Nissui Pharm Co. Npv45501 40210+0,72%1 40211 50008:00:01
Torii Pharm Co. Ltd Npv45512 717-45-1,63%2 71735 90008:00:01
Jcr Pharmaceutical Npv45527 3000+0,00%7 300124 40008:00:01
Towa Pharm Co. Ltd Npv45535 970-120-1,97%5 97051 60008:00:01
Fuji Pharma Co. Ltd Npv45543 925-100-2,48%3 92549 40008:00:01
Sawai Pharm Co. Ltd Npv45555 02045+0,90%5 020260 60008:00:01
Kainos Laboratorie Npv4556680-2-0,29%68021 90008:00:01
Medical & Bio Labs Npv45571 978-5-0,25%1 9782 80008:00:01
Chukyo Iyakuhin Npv45582942+0,68%2944 40007:44:31
Zeria Pharmaceutic Npv45592 345-12-0,51%2 345194 60008:00:01
Anges MG Npv4563373-13-3,37%373740 60008:00:01
Oncotherapy Scienc Npv4564163-5-2,98%163409 60007:59:53
Sosei Group Corp Npv45656 770-70-1,02%6 770184 40008:00:01
Daiichi Sankyo Com Npv45684 315-36-0,83%4 3153 665 70008:00:01
Kyorin Hldgs Npv45692 356-1-0,04%2 356203 40008:00:01
Immuno-Biological Npv4570844-30-3,43%844136 20008:00:01
Nanocarrier Co. Ltd Npv4571527-8-1,50%527319 00008:00:01
Carna Biosciences Npv45721 377-34-2,41%1 37755 30008:00:01
R-Tech Ueno Ltd.45731 8880+0,00%1 888020:40:09
Taiko Pharmaceutic Npv45742 077-14-0,67%2 07728 70008:00:01
Canbas Co. Ltd Npv45757192+0,28%71917 00008:00:01
D.Western Therapeu Npv4576580-10-1,69%58072 00008:00:01
Daito Pharm Npv45773 580-50-1,38%3 58020 00008:00:01
Otsuka Hldgs Co. Npv45785 52882+1,51%5 5281 372 40007:59:59
Raqualia Pharma Npv45791 369-31-2,21%1 369378 00008:00:01
Taisho Pharm H Npv458112 970150+1,17%12 970123 70008:00:01
Symbio Pharmaceuti Npv4582154-4-2,53%154526 90007:59:40
Chiome Bioscience Npv4583289-7-2,36%289256 70008:00:01
Gene Techno Scienc Npv45841 669-68-3,91%1 66924 30008:00:01
Umn Pharma Npv4585344-6-1,71%34463 50007:49:09
Medrx Co. Ltd Npv4586827-35-4,06%827145 90008:00:00
Peptidream Npv45875 00025+0,50%5 000692 60007:59:30
Oncolys Biopharma Npv4588702-19-2,64%70290 60008:00:01
Ribomic Npv4591472-19-3,87%47256 80008:00:01
Sanbio Company Ltd Npv45922 981-79-2,58%2 981297 60008:00:01
Healios KK Npv45931 601-39-2,38%1 60128 60008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20180623 00:44:26