Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Chuo Build Ind Co. Npv1971890-5-0,56%20002:34:20
Kfc Ltd (Japan) Npv34202 23020+0,90%40002:46:15
Inaba Seisakusho Npv34211 343-18-1,32%1 50002:50:44
SE Corp Npv3423322-3-0,92%8 50002:37:43
Miyako Npv34249550+0,00%001:00:36
Atom Livin Tech Npv34261 2310+0,00%002:23:06
Miyaji Engineering Npv34312 856-29-1,01%5 10002:53:46
Tocalo Co. Ltd Npv34331 003-25-2,43%73 70002:52:25
Alpha Corp Npv34341 403-1-0,07%90002:52:12
Sanko Techno Co. LT Npv34351 114-2-0,18%70002:53:41
Sumco Corporation Npv34361 605-29-1,77%2 515 60002:53:35
Tokuden Co.Ltd Npv34374 550-15-0,33%1 50002:44:18
Mitsuchi Corporati Npv34391 98025+1,28%60002:47:03
Sanno Co. Ltd Npv34411 19017+1,45%11 70002:53:21
Kawada Technologie Npv34436 830-270-3,80%8 70002:52:15
Kikuchi Seisakusho Npv3444755-3-0,40%4 70002:43:27
RS Technologies Co. Npv34454 580-20-0,43%8 60002:53:38
Daiken Co. Ltd Npv59007560+0,00%002:44:53
Toyo Seikan Group Npv59012 236-134-5,65%297 80002:53:35
Hokkan Holdings Npv59022 087-84-3,87%5 70002:53:52
Shinpo Co. Ltd Npv59031 35317+1,27%4 10002:53:52
Nihon Seikan KK Npv59051 0300+0,00%20002:11:08
MK Seiko Co. Ltd Npv5906397-9-2,22%13 80002:47:18
Jfe Container Co. Npv59073 9600+0,00%001:06:24
Corona Corp Npv59091 1922+0,17%2 80002:35:29
Yokogawa B Holding Npv59112 08723+1,11%40 20002:53:49
Komaihaltec Npv59152 210-8-0,36%10 70002:53:52
Takigami Stl Const Npv59185 0800+0,00%10002:45:03
Kawagishi Bridge Npv59213 545-20-0,56%4 00002:43:09
Nasu Denki-Tekko Npv59224 11515+0,37%20002:45:46
Takada Kiko Steel Npv59232 769-13-0,47%1 20002:51:26
Almetax Mfg Co. Npv5928350-15-4,11%9 00002:37:57
Sanwa Holdings Npv59291 295-40-3,00%218 60002:53:27
Bunka Shutter Co. Npv5930810-14-1,70%24 90002:49:24
Sankyo Tateyama IN Npv59321 298-49-3,64%33 80002:53:11
Alinco Npv59331 028-10-0,96%12 20002:50:26
Gantan Beauty Ind Npv59353 9750+0,00%020:44:57
Toyo Shutter Co. Npv59366531+0,15%70002:40:02
Lixil Group Corp Com Npv59381 728-334-16,20%2 928 60002:53:54
Otani Kogyo Co. Ltd Npv59393 7400+0,00%001:03:29
Fujisash Co. Ltd Npv59401020+0,00%33 30002:39:29
Nakanishi Mfg Co. Npv59411 2832+0,16%40002:42:30
Nippon Filcon Co. Npv5942602-7-1,15%4 90002:47:01
Noritz Corp Npv59431 628-45-2,69%5 90002:49:27
Tenryu Saw Mfg Co. Npv59453 5650+0,00%002:31:08
Chofu Seisakusho Npv59462 340-20-0,85%5 00002:52:39
Rinnai Corp Npv59478 220-180-2,14%32 80002:51:00
Japan Power Fasten Npv5950204-1-0,49%6 30002:52:38
Dainichi Co. Ltd Npv5951744-5-0,67%50002:53:27
Amatei Npv59521270+0,00%1 10001:29:37
Yamashina Corp Npv5955890+0,00%142 50002:25:58
Toso Co. Ltd Npv59565311+0,19%1 40002:09:49
Nitto Seiko Co. Npv5957646-20-3,00%12 70002:45:00
Sanyo Industries Npv59582 10112+0,57%40002:35:11
Okabe Co. Ltd Npv59591 011-11-1,08%14 30002:49:35
Toyo Knife Co. Ltd Npv59641 484-1-0,07%1 10002:48:58
Fujimak Corp Npv59651 092-20-1,80%1 50002:35:00
Kyoto Tool Co. Ltd Com59662 0240+0,00%002:23:24
Tone Co. Ltd Npv59672 935-8-0,27%1 40002:53:26
Lobtex Co. Ltd Npv59692 6500+0,00%001:01:10
G-Tekt Corporation Npv59701 611-39-2,36%13 40002:53:35
Kyowakogyosyo Co. Npv59715 6600+0,00%002:08:14
Toami Corp Npv59735321+0,19%30002:44:40
Chugokukogyo Co. Npv5974595-6-1,00%1 60002:53:08
Topre Corporation Npv59752 340-32-1,35%14 00002:52:43
Neturen Co. Ltd Npv59761 023-21-2,01%9 40002:49:21
Tokyo Rope Mfg Co. Npv59811 319-22-1,64%42 40002:49:39
Maruzen Co. Ltd Npv59822 326-24-1,02%40002:50:05
Iwabuchi Corp Npv59835 2900+0,00%002:00:01
Kanefusa Corp Npv59841 0232+0,20%60002:21:00
Suncall Corp Npv5985799-10-1,24%4 90002:35:29
Molitec Steel Co. Npv5986507-6-1,17%31 10002:53:27
Onex Corp (Japan) Npv59871 3600+0,00%002:49:06
Piolax Npv59882 417-44-1,79%8 10002:51:08
H-One Co.Ltd Npv59891 218-28-2,25%16 50002:53:45
Super Tool Co. Ltd Npv59902 475-2-0,08%60002:49:04
Nhk Spring Co. Ltd Npv59911 051-11-1,04%111 80002:53:48
Chuo Spring Co. Npv59923 575-5-0,14%10002:53:20
Fine Sinter Co. Ltd Npv59942 54243+1,72%60002:12:13
Kyoritsu Air Tech Npv59978470+0,00%002:00:27
Advanex Npv59981 877-54-2,80%1 40002:50:41
Ihara Science Corp Npv59991 959-23-1,16%1 60002:52:00
Nepon Npv79852 1420+0,00%002:50:49
Tachikawa Corp Npv79891 114-15-1,33%4 00002:50:20
Mimasu Semiconduct Npv81551 513-28-1,82%17 60002:53:35
Hitachi Metals Techno,Ltd.99221 5910+0,00%020:44:57
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20181023 01:13:54