Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Chuo Build Ind Co. Npv19711 0013+0,30%1 0011 50008:00:01
Kfc Ltd (Japan) Npv34202 4400+0,00%2 4403 40007:59:51
Inaba Seisakusho Npv34211 46824+1,66%1 46853 80008:00:01
SE Corp Npv34236334+0,64%63311 80008:00:01
Miyako Npv34249560+0,00%956007:55:01
Atom Livin Tech Npv34261 2061+0,08%1 20610007:31:31
Miyaji Engineering Npv34312 038-13-0,63%2 03831 20008:00:01
Tocalo Co. Ltd Npv34331 19714+1,18%1 197407 90008:00:01
Alpha Corp Npv34341 603-11-0,68%1 60321 20007:59:01
Sanko Techno Co. LT Npv34351 202-6-0,50%1 20270007:16:35
Sumco Corporation Npv34362 231-97-4,17%2 2318 916 30008:00:01
Tokuden Co.Ltd Npv34374 275-25-0,58%4 27590008:00:01
Mitsuchi Corporati Npv34391 905-18-0,94%1 90520007:52:06
Sanno Co. Ltd Npv34411 205-13-1,07%1 20535 30008:00:01
Kawada Technologie Npv34437 76090+1,17%7 76020 30008:00:01
Kikuchi Seisakusho Npv34447131+0,14%7137 20008:00:01
RS Technologies Co. Npv34455 640-110-1,91%5 64071 10008:00:01
Daiken Co. Ltd Npv5900811-13-1,58%8111 20007:59:51
Toyo Seikan Group Npv59011 8471+0,05%1 847890 60008:00:01
Hokkan Holdings Npv590238917+4,57%389244 00007:59:59
Shinpo Co. Ltd Npv59031 64733+2,04%1 64751 00008:00:01
Nihon Seikan KK Npv59051 151-10-0,86%1 15130007:59:51
MK Seiko Co. Ltd Npv5906400-3-0,74%4007 40007:59:55
Jfe Container Co. Npv59074 3650+0,00%4 36530007:59:21
Corona Corp Npv59091 23217+1,40%1 2327 20008:00:01
Yokogawa B Holding Npv59112 6311+0,04%2 63199 20008:00:01
Komaihaltec Npv59152 304-10-0,43%2 3044 00008:00:01
Takigami Stl Const Npv59185 540-10-0,18%5 54020008:00:01
Kawagishi Bridge Npv59214 010-15-0,37%4 0101 80008:00:01
Nasu Denki-Tekko Npv59224 550-45-0,98%4 5501 70007:59:51
Takada Kiko Steel Npv59233 20525+0,79%3 2054 50008:00:01
Almetax Mfg Co. Npv5928386-2-0,52%3863 60008:00:01
Sanwa Holdings Npv59291 17313+1,12%1 1731 122 50007:59:51
Bunka Shutter Co. Npv5930956-10-1,04%95699 00008:00:01
Sankyo Tateyama IN Npv59321 479-16-1,07%1 47986 90008:00:01
Alinco Npv59331 07212+1,13%1 072137 40008:00:01
Gantan Beauty Ind Npv59353 8800+0,00%3 88040008:00:01
Toyo Shutter Co. Npv59366856+0,88%6854 90008:00:01
Lixil Group Corp Com Npv59382 237-4-0,18%2 2371 377 30008:00:01
Otani Kogyo Co. Ltd Npv59393 84070+1,86%3 84010008:00:01
Fujisash Co. Ltd Npv5940129-4-3,01%1293 685 60008:00:01
Nakanishi Mfg Co. Npv59411 230-3-0,24%1 23034 80008:00:01
Nippon Filcon Co. Npv59426122+0,33%61212 00008:00:01
Noritz Corp Npv59431 803-18-0,99%1 803164 60008:00:01
Tenryu Saw Mfg Co. Npv59453 335-20-0,60%3 33520006:14:23
Chofu Seisakusho Npv59462 4035+0,21%2 40322 30008:00:00
Rinnai Corp Npv594710 030-30-0,30%10 030109 40007:59:57
Japan Power Fasten Npv5950214-1-0,47%21431 40008:00:01
Dainichi Co. Ltd Npv59518094+0,50%8093 60008:00:01
Amatei Npv59521360+0,00%1363 90006:32:04
Yamashina Corp Npv5955111-1-0,89%111401 70007:52:54
Toso Co. Ltd Npv5956565-5-0,88%5655 60008:00:01
Nitto Seiko Co. Npv5957733-7-0,95%73358 90008:00:01
Sanyo Industries Npv59582 170-6-0,28%2 1702 10008:00:01
Okabe Co. Ltd Npv59591 03434+3,40%1 034348 50008:00:01
Toyo Knife Co. Ltd Npv59641 162-18-1,53%1 1621 20007:48:21
Fujimak Corp Npv59652 199-1-0,05%2 1999 20007:59:23
Kyoto Tool Co. Ltd Com59662 08933+1,61%2 08910007:59:51
Tone Co. Ltd Npv59672 669-2-0,07%2 6691 40008:00:01
Lobtex Co. Ltd Npv59692 5780+0,00%2 578007:59:51
G-Tekt Corporation Npv59701 9785+0,25%1 978321 40008:00:00
Kyowakogyosyo Co. Npv59716 540-60-0,91%6 54090007:48:21
Toami Corp Npv5973554-2-0,36%5541 50007:34:16
Chugokukogyo Co. Npv5974673-10-1,46%67319 30007:59:53
Topre Corporation Npv59752 757-29-1,04%2 757148 00008:00:01
Neturen Co. Ltd Npv597698410+1,03%98433 90007:59:33
Tokyo Rope Mfg Co. Npv59811 92042+2,24%1 920152 20008:00:01
Maruzen Co. Ltd Npv59822 52520+0,80%2 52514 00007:59:51
Iwabuchi Corp Npv59836 0600+0,00%6 06020002:28:17
Kanefusa Corp Npv59841 050-14-1,32%1 0502 50007:59:06
Suncall Corp Npv5985716-16-2,19%71659 80008:00:01
Molitec Steel Co. Npv59866080+0,00%60872 00008:00:01
Onex Corp (Japan) Npv59871 795-18-0,99%1 79570007:59:54
Piolax Npv59882 69096+3,70%2 690201 80008:00:01
H-One Co.Ltd Npv59891 23018+1,49%1 23074 50008:00:01
Super Tool Co. Ltd Npv5990490-8-1,61%49034 00008:00:01
Nhk Spring Co. Ltd Npv59911 055-3-0,28%1 055921 00008:00:01
Chuo Spring Co. Npv59923 745-30-0,79%3 7452 40008:00:01
Fine Sinter Co. Ltd Npv59942 552-28-1,09%2 5522 70008:00:01
Kyoritsu Air Tech Npv599793415+1,63%93435 90007:47:47
Advanex Npv59982 125-9-0,42%2 12512 90008:00:01
Ihara Science Corp Npv59992 413-56-2,27%2 4139 60008:00:00
Nepon Npv7985235-5-2,08%2358 00008:00:01
Tachikawa Corp Npv79891 42917+1,20%1 42948 80008:00:00
Mimasu Semiconduct Npv81551 78816+0,90%1 788220 90008:00:01
Hitachi Metals Techno,Ltd.99221 5910+0,00%1 591020:40:09
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180624 11:12:50