Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Chugai Mining Co. Npv149126-1-3,70%26132 00006:51:41
Daiki Aluminium Npv570282937+4,67%829320 30006:59:59
Nippon Light Metal Npv57032929+3,18%2923 051 70007:00:00
Mitsui Mining & SM Npv57065 21040+0,77%5 2101 005 90007:00:00
Toho Zinc Co. Ltd Npv57075 950200+3,48%5 950220 40007:00:00
Mitsubishi Materls Npv57113 38545+1,35%3 385748 30006:59:58
Sumitomo Metal Mng Npv57135 136104+2,07%5 1361 551 70007:00:00
Dowa Holdings Npv57143 97575+1,92%3 975277 10006:58:43
Furukawa Co. Npv57152 27732+1,43%2 277117 10007:00:00
S-Science Co. Ltd Npv5721820+0,00%82409 70006:59:51
Asaka Riken Co. Ltd Npv57242 780203+7,88%2 780250 10007:00:00
Osaka Titanium Tec Npv57262 692-30-1,10%2 692527 30006:59:58
Toho Titanium Co. Npv57271 47528+1,94%1 475433 10007:00:00
Nihon Seiko Co. Ltd Npv57293 455-25-0,72%3 4551 90007:00:00
Uacj Corp Npv57412 59656+2,20%2 596333 70007:00:00
Nic Autotec Npv57421 839-15-0,81%1 83915 60007:00:00
Nippon Shindo Co. Npv57532 12012+0,57%2 1202 70007:00:00
Fcm Co. Ltd. Npv57583 590-20-0,55%3 59080007:00:00
Toho Kinzoku Co. Npv57811 407-14-0,99%1 4072 30006:59:58
Furukawa Electric Npv58015 95030+0,51%5 950570 50007:00:00
Sumitomo Electric Npv58021 69231,5+1,90%1 6924 467 20007:00:00
Fujikura Npv580378322+2,89%7833 595 10007:00:00
Swcc Showa Holding Npv58051 03141+4,14%1 031285 00007:00:00
Totoku Electric Co. Npv58073 14040+1,29%3 1404 20007:00:00
Tatsuta Elec Wire Npv580972419+2,70%724436 90007:00:00
Oki Electric Cable Npv58153 6305+0,14%3 6303 30006:59:53
Onamba Co. Ltd Npv58164844+0,83%48411 30007:00:00
Jmacs Japan Co. Ltd Npv58175439+1,69%54314 40007:00:00
Canare Electric Co. Npv58192 1707+0,32%2 1704 10007:00:00
Mitsuboshi Co. Npv58201 901-6-0,31%1 90160006:59:45
Hirakawa Hewtech C Npv58211 20815+1,26%1 20818 50007:00:00
Ryobi Ltd Npv58512 92845+1,56%2 92868 30007:00:00
Ahresty Corp Npv58521 00030+3,09%1 000484 60007:00:00
Tori Hldgs Co. Ltd Npv585683-2-2,35%8399 80006:58:01
Asahi Holdings Npv58572 05225+1,23%2 052150 50007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180224 14:21:07