Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Chugai Mining Co. Npv1491200+0,00%202 548 00007:43:24
Daiki Aluminium Npv570269911+1,60%699610 00008:00:01
Nippon Light Metal Npv57032457+2,94%2458 589 60008:00:01
Mitsui Mining & SM Npv57064 69025+0,54%4 690695 00008:00:01
Toho Zinc Co. Ltd Npv57074 1050+0,00%4 105131 60008:00:01
Mitsubishi Materls Npv57112 99122+0,74%2 9911 444 60008:00:00
Sumitomo Metal Mng Npv57134 260-7-0,16%4 2601 735 90008:00:01
Dowa Holdings Npv57143 44540+1,17%3 445461 40008:00:01
Furukawa Co. Npv57151 5812+0,13%1 581260 40008:00:01
S-Science Co. Ltd Npv5721740+0,00%74297 40008:00:01
Asaka Riken Co. Ltd Npv57242 518-27-1,06%2 5185 40008:00:01
Osaka Titanium Tec Npv57261 6193+0,19%1 619257 20008:00:01
Toho Titanium Co. Npv5727967-2-0,21%967608 90008:00:01
Nihon Seiko Co. Ltd Npv57293 27510+0,31%3 27590008:00:01
Uacj Corp Npv57412 403-42-1,72%2 403474 40008:00:01
Nic Autotec Npv57421 317-32-2,37%1 31711 80008:00:01
Nippon Shindo Co. Npv57531 550-3-0,19%1 5501 40008:00:01
Fcm Co. Ltd. Npv57583 460-5-0,14%3 46050008:00:01
Toho Kinzoku Co. Npv57811 389-21-1,49%1 3894 70008:00:01
Furukawa Electric Npv58013 825-55-1,42%3 825668 30008:00:01
Sumitomo Electric Npv58021 641-15,5-0,94%1 6412 545 80008:00:01
Fujikura Npv5803701-14-1,96%7013 875 50008:00:01
Swcc Showa Holding Npv5805745-5-0,67%745153 70008:00:01
Totoku Electric Co. Npv58072 684-20-0,74%2 6848 90008:00:01
Tatsuta Elec Wire Npv5809576-3-0,52%576805 60008:00:01
Oki Electric Cable Npv58153 6400+0,00%3 640020:40:09
Onamba Co. Ltd Npv5816444-2-0,45%44415 00008:00:01
Jmacs Japan Co. Ltd Npv5817480-9-1,84%48025 50007:57:15
Canare Electric Co. Npv58192 380-15-0,63%2 38012 10008:00:01
Mitsuboshi Co. Npv58201 850-2-0,11%1 85090008:00:01
Hirakawa Hewtech C Npv58211 4509+0,62%1 45021 80007:55:21
Ryobi Ltd Npv58513 60040+1,12%3 600104 30007:59:53
Ahresty Corp Npv58521 03716+1,57%1 037258 00008:00:01
Tori Hldgs Co. Ltd Npv585673-1-1,35%73297 80007:03:16
Asahi Holdings Npv58572 151-24-1,10%2 151308 80007:59:53
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180623 00:35:38