Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Chugai Mining Co. Npv149119-1-5,00%19278 90007:54:31
Daiki Aluminium Npv57027804+0,52%780358 70008:00:01
Nippon Light Metal Npv57032591+0,39%2595 664 10007:59:56
Mitsui Mining & SM Npv57063 215-100-3,02%3 2151 586 50008:00:01
Toho Zinc Co. Ltd Npv57074 40055+1,27%4 400261 70008:00:01
Mitsubishi Materls Npv57113 355-5-0,15%3 355636 60008:00:01
Sumitomo Metal Mng Npv57134 05414+0,35%4 0542 192 40008:00:01
Dowa Holdings Npv57143 555-90-2,47%3 555400 80008:00:00
Furukawa Co. Npv57151 654-3-0,18%1 654607 20008:00:01
S-Science Co. Ltd Npv5721741+1,37%74718 40008:00:01
Asaka Riken Co. Ltd Npv57242 42013+0,54%2 42060 10008:00:00
Osaka Titanium Tec Npv57261 807-11-0,61%1 807316 00008:00:01
Toho Titanium Co. Npv57271 3205+0,38%1 320540 00008:00:00
Nihon Seiko Co. Ltd Npv57292 841-9-0,32%2 84160008:00:01
Uacj Corp Npv57412 75010+0,36%2 750202 70008:00:01
Nic Autotec Npv57421 206-4-0,33%1 2065 40007:59:55
Nippon Shindo Co. Npv57531 53432+2,13%1 5345 40007:59:55
Fcm Co. Ltd. Npv57583 485-25-0,71%3 48570008:00:01
Toho Kinzoku Co. Npv57811 278-20-1,54%1 2783 60007:59:55
Furukawa Electric Npv58013 95010+0,25%3 950723 10008:00:01
Sumitomo Electric Npv58021 825,516,5+0,91%1 825,52 714 20008:00:01
Fujikura Npv58036302+0,32%6302 744 20008:00:01
Swcc Showa Holding Npv58058176+0,74%817140 60008:00:01
Totoku Electric Co. Npv58072 2440+0,00%2 24418 80008:00:01
Tatsuta Elec Wire Npv580964721+3,35%647333 00008:00:01
Oki Electric Cable Npv58153 6400+0,00%3 640020:40:14
Onamba Co. Ltd Npv5816431-1-0,23%43120 70008:00:01
Jmacs Japan Co. Ltd Npv58174713+0,64%4714 90008:00:01
Canare Electric Co. Npv58192 10033+1,60%2 1007 70008:00:01
Mitsuboshi Co. Npv58201 8140+0,00%1 8142 60007:58:15
Hirakawa Hewtech C Npv58211 77371+4,17%1 77372 50008:00:00
Ryobi Ltd Npv58514 485240+5,65%4 485177 50007:59:58
Ahresty Corp Npv585287515+1,74%875224 20008:00:01
Tori Hldgs Co. Ltd Npv5856751+1,35%75111 20007:58:30
Asahi Holdings Npv58572 1247+0,33%2 124164 20008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20180925 11:46:25