Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Brocolli Co. Ltd Npv27064178+1,96%417191 00007:59:59
Asaka Industrial Npv59621 7355+0,29%1 73520007:59:50
Crestec Npv78121 186-4-0,34%1 1862 90008:00:01
Platz Co. Ltd Npv78131 40622+1,59%1 4068 30007:58:50
Japan Creative Pla Npv78141 0323+0,29%1 0323 80008:00:01
Tokyo Board Indust Npv78151 654-21-1,25%1 6542 70008:00:00
Snow Peak Npv78161 459-6-0,41%1 45928 10008:00:00
Paramount Bed Hldg Npv78175 370-20-0,37%5 37040 80007:58:18
Transaction Co. Ltd Npv78181 009-14-1,37%1 009246 60008:00:01
Sho-BI Corporation Npv78194311+0,23%4317 30008:00:00
Nihon Flush Co. Ltd Npv78202 63368+2,65%2 63362 50008:00:00
Maeda Kosen Co.Ltd Npv78211 672-26-1,53%1 67256 50008:00:01
Eidai Co.Ltd. Npv7822557-2-0,36%55711 60008:00:01
Artnature Npv78237113+0,42%71130 10008:00:01
Dunlop Sports Co. L Npv78251 6830+0,00%1 683020:44:57
Furuya Metal Co. LT Npv78264 940220+4,66%4 94027 30008:00:00
Orvis Corporation Npv782799510+1,02%9952 30007:22:25
Samantha Thavasa J Npv78294237+1,68%42324 00008:00:01
Wellco Hldgs Corp Npv7831187-1-0,53%18713 60007:40:35
Bandai Namco Hldgs Npv78323 675-20-0,54%3 675577 50008:00:01
Ifis Japan Ltd Npv7833679-1-0,15%67916 50008:00:01
Maruman & Co.Ltd Npv78341920+0,00%192125 00007:59:01
Wiz Co. Ltd.78355580+0,00%558020:44:57
Avix Npv78361640+0,00%164304 50008:00:00
R. C. Core Co.Ltd. Npv78371 216-6-0,49%1 21630008:00:00
Kyoritsu Printing Npv7838368-1-0,27%36821 20007:59:58
Shoei Co. Ltd Npv78394 19555+1,33%4 19529 50007:59:59
France Bed Holding Npv78409780+0,00%97850 40008:00:00
Endo Manufacturing Npv78417621+0,13%7624 50007:58:10
Pilot Corp (New) Npv78465 920-30-0,50%5 92055 20008:00:01
Graphite Design Npv7847599-7-1,16%59925 10008:00:00
Sougou Shouken Co. Npv785088415+1,73%8844 40007:59:50
Kawase Comp Supply Npv78513670+0,00%3672 50007:37:52
Yamato Ltd.785310+0,00%1020:44:57
Cardinal Co. Ltd Npv78551 25810+0,80%1 25841 60007:59:45
Hagihara Industrie Npv78561 868-22-1,16%1 86830 50008:00:00
Seki Co. Ltd Npv78571 5590+0,00%1 559001:57:32
Almedio Npv7859180-2-1,10%18049 90008:00:00
Toppan Forms Npv78621 203-5-0,41%1 20376 00008:00:00
Hiraga Co. Ltd Npv7863454-1-0,22%45415 70008:00:01
Fuji Seal Intl Npv78644 12030+0,73%4 120116 70008:00:01
People Co. Ltd Npv78651 6030+0,00%1 6033 60008:00:00
Tomy Company Ltd Npv78671 08511+1,02%1 085983 60008:00:01
Kosaido Co. Ltd Npv7868526-2-0,38%52647 60008:00:01
Nihon Form Service Npv78693 8005+0,13%3 80050008:00:00
As-ME Estelle C0 Npv7872905-3-0,33%9055 70008:00:00
Arrk Corp Npv78731211+0,83%121260 20007:11:25
Kosaikogei Co. Ltd Npv78782 602150+6,12%2 60250007:59:51
Noda Corp Npv78791 177-27-2,24%1 17712 40007:59:54
Sun Messe Co. Ltd Npv78834270+0,00%4272 70007:50:38
Takano Co. Ltd Npv78859652+0,21%96512 60007:52:01
Nankai Plywood Co. Npv78876 210110+1,80%6 21040007:59:51
Kuwayama Corp Npv78895800+0,00%58030008:00:00
Pronexus78931 3534+0,30%1 35311 40008:00:00
Seven Industries Npv78961 6305+0,31%1 6302 20007:56:37
Hokushin Co. Ltd Npv7897184-1-0,54%18435 80008:00:00
Wood One Co. Ltd Npv78981 436-15-1,03%1 4363 30008:00:00
Matsumoto Npv79013 58010+0,28%3 58050007:46:24
Sonocom Co. Ltd Npv79021 015-4-0,39%1 0151 70007:52:40
Daiken Corp Npv79052 7206+0,22%2 7207 50008:00:01
Yonex Co. Ltd Npv7906575-12-2,04%575476 70008:00:01
Toppan Printing Co. Npv7911898-8-0,88%8981 542 00008:00:00
Dai Nippon Printng Npv79122 315-7-0,30%2 315941 10008:00:01
Tosho Printing Co. Npv79131 029-3-0,29%1 02917 30008:00:01
Kyodo Printing Co. Npv79143 32550+1,53%3 3254 30008:00:00
Nissha Printing Co. Npv79152 886-38-1,30%2 886377 40008:00:01
Mitsumura Printing Npv79162 44520+0,82%2 4451 40008:00:00
Nozaki Insatsu Npv79192865+1,78%286180 80008:00:00
Miura Printing Cor Npv79202590+0,00%259020:44:57
Takara Printing Co. Npv79211 960-20-1,01%1 96023 60008:00:00
Sanko Sangyo Co. Npv792271213+1,86%71234 40007:59:50
Toin Corp Npv792363117+2,77%63170007:42:44
Nippi Npv79324 5000+0,00%4 50050006:45:10
Asics Corp Npv79362 07023+1,12%2 070730 60008:00:01
Tsutsumi Jewelry Npv79372 04410+0,49%2 0446 20008:00:01
Regal Corporation Npv79382 85510+0,35%2 85550007:45:41
Kensoh Co. Ltd Npv7939499-1-0,20%4992 10007:43:12
Comany Npv79451 4644+0,27%1 46450008:00:00
Koyosha Npv79461 630-10-0,61%1 6302 00008:00:00
Komatsu Wall Ind Npv79492 377-15-0,63%2 37732 20008:00:01
Yamaha Corp Npv79514 93080+1,65%4 930956 00008:00:01
Kawai Musical Inst Npv79523 61050+1,40%3 61017 20007:57:59
Kikusui Chem Inds Npv79534540+0,00%4545 10008:00:00
Cleanup Corp Npv7955870-1-0,11%87011 30007:59:55
Pigeon Corp Npv79564 98050+1,01%4 980569 50008:00:01
Fujicopian Co. Ltd Npv79571 8890+0,00%1 889007:59:50
Kanematsu Sustech Npv79612 012-20-0,98%2 01270008:00:00
King Jim Co. Ltd Npv79621 0863+0,28%1 08618 50008:00:00
Koken Ltd Npv79631 72921+1,23%1 7293 40008:00:01
Lintec Corp Npv79663 1855+0,16%3 18590 40007:59:57
Tasaki & Co. Ltd Npv79682 2020+0,00%2 202020:44:57
Itoki Corporation Npv7972740-2-0,27%74078 70008:00:00
Nintendo Co. Ltd Npv797445 9001 740+3,94%45 9003 156 80008:00:01
Lihit Lab Npv79752 1610+0,00%2 1611 00007:42:32
Mitsubishi Pencil Npv79762 43336+1,50%2 43373 60008:00:01
Shigematsu Works Npv79808163+0,37%81614 60008:00:01
Takara Standard Co. Npv79811 834-12-0,65%1 83435 40008:00:01
Miroku Corporation Npv79834562+0,44%4565 00005:49:47
Kokuyo Co. Ltd Npv79842 112-19-0,89%2 112579 40007:59:55
Nihon Isk Company Npv79861940+0,00%19430 00007:59:18
Nakabayashi Co. Ltd Npv7987614-3-0,49%6148 40007:59:56
Globeride Npv79902 958-52-1,73%2 95831 30008:00:01
Sailor Pen Co. Npv79923031+0,33%30327 50008:00:01
Okamura Corp Npv79941 517-7-0,46%1 517220 00008:00:00
Kurogane Kosakusho Npv79971 41020+1,44%1 4102 20007:59:50
Mizuno Corp Npv80223 425-105-2,97%3 425223 90008:00:00
Aderans81706180+0,00%618020:44:57
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:32 V: D:20180421 02:02:16