Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Brocolli Co. Ltd Npv27064783+0,63%131 00005:44:19
Asaka Industrial Npv59621 76010+0,57%10005:30:04
Crestec Npv78121 40020+1,45%10 60005:42:19
Platz Co. Ltd Npv7813868-25-2,80%8 70005:47:22
Japan Creative Pla Npv78149107+0,78%9 20005:30:03
Tokyo Board Indust Npv78151 201-15-1,23%1 30005:39:02
Snow Peak Npv78161 659-3-0,18%26 80005:48:00
Paramount Bed Hldg Npv78174 89545+0,93%14 60005:45:14
Transaction Co. Ltd Npv78188343+0,36%39 40005:43:27
Sho-BI Corporation Npv78194051+0,25%2 80005:30:00
Nihon Flush Co. Ltd Npv78202 3686+0,25%17 60005:47:50
Maeda Kosen Co.Ltd Npv78211 9522+0,10%38 30005:45:04
Eidai Co.Ltd. Npv78225062+0,40%12 80005:30:48
Artnature Npv782375511+1,48%11 70005:46:18
Dunlop Sports Co. L Npv78251 6830+0,00%020:40:12
Furuya Metal Co. LT Npv78265 270130+2,53%22 00005:45:29
Orvis Corporation Npv78279945+0,51%1 80005:43:07
Samantha Thavasa J Npv78293941+0,25%8 00005:47:23
Wellco Hldgs Corp Npv78311520+0,00%6 60005:30:00
Bandai Namco Hldgs Npv78324 090-5-0,12%413 80005:48:04
Ifis Japan Ltd Npv78336905+0,73%2 70005:39:05
Maruman & Co.Ltd Npv78341553+1,97%556 30004:29:35
Wiz Co. Ltd.78355580+0,00%020:40:12
Avix Npv78361402+1,45%407 40005:44:44
R. C. Core Co.Ltd. Npv78371 213-2-0,16%40005:36:26
Kyoritsu Printing Npv78383472+0,58%27 60005:30:01
Shoei Co. Ltd Npv78394 600155+3,49%8 20005:45:10
France Bed Holding Npv78409473+0,32%14 40005:39:48
Endo Manufacturing Npv7841695-3-0,43%80004:28:44
Pilot Corp (New) Npv78466 42050+0,78%18 50005:45:56
Graphite Design Npv78475930+0,00%80003:34:59
Sougou Shouken Co. Npv7850795-9-1,12%1 60005:30:05
Kawase Comp Supply Npv7851362-1-0,28%70002:26:58
Yamato Ltd.785310+0,00%020:40:12
Cardinal Co. Ltd Npv7855921-4-0,43%1 30005:33:17
Hagihara Industrie Npv78561 8094+0,22%11 00005:47:10
Seki Co. Ltd Npv78571 6000+0,00%001:58:25
Almedio Npv78591521+0,66%35 20005:47:56
Toppan Forms Npv78621 0568+0,76%28 80005:48:02
Hiraga Co. Ltd Npv78633732+0,54%70005:30:00
Fuji Seal Intl Npv78643 95095+2,46%40 00005:46:37
People Co. Ltd Npv78651 311-8-0,61%1 40005:38:49
Tomy Company Ltd Npv78671 0263+0,29%257 10005:48:04
Kosaido Co. Ltd Npv78684719+1,95%26 20005:45:00
Nihon Form Service Npv78693 3050+0,00%005:30:00
As-ME Estelle C0 Npv7872752-10-1,31%3 90005:46:08
Arrk Corp Npv78731061+0,95%84 10005:30:09
Kosaikogei Co. Ltd Npv78782 5900+0,00%005:37:31
Noda Corp Npv78791 06212+1,14%3 00005:39:05
Sun Messe Co. Ltd Npv7883431-1-0,23%40005:29:46
Takano Co. Ltd Npv78851 0113+0,30%2 50005:30:34
Nankai Plywood Co. Npv78876 1000+0,00%005:30:07
Kuwayama Corp Npv78896035+0,84%10002:07:48
Pronexus78931 2059+0,75%2 40005:43:45
Seven Industries Npv78961 50031+2,11%10005:30:14
Hokushin Co. Ltd Npv78971620+0,00%3 00005:38:41
Wood One Co. Ltd Npv78981 3093+0,23%2 90005:30:02
Matsumoto Npv79013 08030+0,98%10003:06:00
Sonocom Co. Ltd Npv7902883-8-0,90%70005:20:00
Daiken Corp Npv79052 21862+2,88%8 70005:46:39
Yonex Co. Ltd Npv790668819+2,84%114 70005:48:04
Toppan Printing Co. Npv791185814+1,66%468 00005:44:31
Dai Nippon Printng Npv79122 4267+0,29%192 40005:47:55
Tosho Printing Co. Npv7913874-6-0,68%6 20005:35:20
Kyodo Printing Co. Npv79142 8176+0,21%1 60005:35:01
Nissha Printing Co. Npv79152 11730+1,44%111 00005:48:00
Mitsumura Printing Npv79162 31810+0,43%30005:40:29
Nozaki Insatsu Npv7919246-2-0,81%8 90005:44:54
Miura Printing Cor Npv79202590+0,00%020:40:12
Takara Printing Co. Npv79211 87815+0,81%3 00005:45:51
Sanko Sangyo Co. Npv79224543+0,67%3 60005:31:05
Toin Corp Npv79235655+0,89%90005:44:23
Nippi Npv79323 840-10-0,26%1 60005:46:36
Asics Corp Npv79361 603-3-0,19%591 70005:47:42
Tsutsumi Jewelry Npv79372 0016+0,30%2 30005:47:54
Regal Corporation Npv79382 8011+0,04%20005:05:02
Kensoh Co. Ltd Npv79394520+0,00%40005:05:15
Comany Npv79451 55917+1,10%10005:30:00
Koyosha Npv79461 53310+0,66%20005:30:00
Komatsu Wall Ind Npv79492 13116+0,76%70005:46:09
Yamaha Corp Npv79515 190-30-0,57%192 10005:47:54
Kawai Musical Inst Npv79524 775-120-2,45%18 40005:45:54
Kikusui Chem Inds Npv79534150+0,00%1 50002:46:03
Cleanup Corp Npv7955775-1-0,13%9 60005:45:30
Pigeon Corp Npv79565 020-20-0,40%349 00005:47:30
Fujicopian Co. Ltd Npv79571 9690+0,00%003:21:43
Kanematsu Sustech Npv79611 90539+2,09%1 30005:39:59
King Jim Co. Ltd Npv79629593+0,31%7 00005:44:42
Koken Ltd Npv79631 470-3-0,20%2 20005:30:03
Lintec Corp Npv79662 97451+1,74%84 20005:47:56
Tasaki & Co. Ltd Npv79682 2020+0,00%020:40:11
Itoki Corporation Npv79725796+1,05%17 20005:44:07
Nintendo Co. Ltd Npv797435 350850+2,46%1 212 00005:48:05
Lihit Lab Npv79751 940-5-0,26%4 30005:38:23
Mitsubishi Pencil Npv79761 9770+0,00%36 00005:45:56
Shigematsu Works Npv79807810+0,00%2 70005:37:33
Takara Standard Co. Npv79811 7828+0,45%21 70005:47:25
Miroku Corporation Npv79832 0010+0,00%005:30:04
Kokuyo Co. Ltd Npv79841 85113+0,71%96 00005:47:58
Nihon Isk Company Npv79861 47111+0,75%60005:41:22
Nakabayashi Co. Ltd Npv798763911+1,75%7 50005:46:41
Globeride Npv79902 90011+0,38%13 70005:45:00
Sailor Pen Co. Npv79922472+0,82%14 20005:36:20
Okamura Corp Npv79941 477-2-0,14%63 60005:45:49
Kurogane Kosakusho Npv79971 42224+1,72%40005:30:03
Mizuno Corp Npv80222 910-10-0,34%34 70005:47:31
Aderans81706180+0,00%020:40:11
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20180817 04:08:08