Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Terumo Corp Npv45435 510-10-0,18%5 5101 620 80007:00:01
Create Medic Co. Npv51871 12212+1,08%1 12214 60007:00:00
Nikkiso Co. Ltd Npv63761 210-86-6,64%1 210491 60007:00:01
Shimadzu Corp Npv77012 634-15-0,57%2 6341 093 50007:00:00
Jms Co. Ltd Npv770262413+2,13%62411 10007:00:00
Kawasumi Labs Npv77038911+0,11%89128 30007:00:00
GL Sciences Npv77051 721-25-1,43%1 72124 40007:00:01
Precision System S Npv770758037+6,81%580194 00007:00:00
Ishiyama Gateway Holdings Inc.770810+0,00%1019:41:08
Kubotek Corp Npv770954113+2,46%5419 70006:59:53
Sukegawa Electric Npv77111 10424+2,22%1 10425 90007:00:00
Sigma Koki Co. Ltd Npv77132 16035+1,65%2 16020 40006:59:53
Schott Moritex Corporation77142890+0,00%289019:41:08
Nagano Keiki Co. Npv77151 18537+3,22%1 18570 80007:00:01
Nakanishi Npv77165 700-20-0,35%5 70039 50007:00:01
V Technology Npv771722 260420+1,92%22 260289 40007:00:01
Tokyo Koki Co. Ltd Npv7719360+0,00%36317 00004:46:29
Tokyo Keiki Npv77211 17424+2,09%1 17494 40007:00:00
Kokusai Co. Ltd Npv772299314+1,43%9936 80007:00:01
Aichi Tokei Denki Npv77234 34065+1,52%4 3407 40007:00:00
Inter Action Corp Npv772593911+1,19%939180 10006:59:56
Oval Corp Npv77272887+2,49%28857 30007:00:01
Tokyo Seimitsu Co. Npv77294 38015+0,34%4 380136 50007:00:00
Mani Npv77303 7800+0,00%3 78040 70006:59:41
Nikon Corp Npv77312 085-21-1,00%2 0852 951 70007:00:00
Topcon Corporation Npv77322 41040+1,69%2 410407 60007:00:00
Olympus Corp Npv77334 18040+0,97%4 180901 30007:00:01
Riken Keiki Co. Ltd Npv77342 16018+0,84%2 16039 50006:59:42
Tamron Co. Ltd Npv77402 464-42-1,68%2 464165 60007:00:01
Hoya Corp Npv77415 43817+0,31%5 438734 60007:00:00
Seed CO(Machinery) Npv77434 510100+2,27%4 51084 20006:59:44
Noritsu Koki Co. Npv77442 09912+0,57%2 099448 20007:00:00
A&D Co. Ltd Npv774563612+1,92%636161 60007:00:01
Okamoto Glass Co. Npv77462026+3,06%202357 40006:59:51
Asahi Intecc Co. LT Npv77474 09515+0,37%4 095349 90007:00:00
Holon Co. Ltd Npv77486686+0,91%66814 40006:58:44
Medikit Co. Ltd Npv77496 630600+9,95%6 63011 10007:00:01
Imv Corporation Npv776054216+3,04%54210 00007:00:01
Citizen Watch Co. Npv776283011+1,34%8301 362 90007:00:01
Jeco Co. Ltd Npv77685 4800+0,00%5 48050006:59:45
Rhythm Watch Co. Npv77692 14729+1,37%2 1476 60007:00:00
Nihon Seimitsu Co. Npv77711554+2,65%15580 00006:33:26
Japan Tissue Engin Npv77741 34950+3,85%1 349112 50007:00:01
Daiken Medical Co. Npv7775736-3-0,41%736106 20007:00:01
Cellseed Npv777661074+13,81%6103 871 40007:00:00
3-D Matrix Ltd Npv77778799+1,03%879185 80007:00:00
AD ME Tech Co. Ltd Npv77781550+0,00%155019:41:08
Cyberdyne Npv77791 668-87-4,96%1 6683 308 60007:00:00
Menicon Co. Ltd Npv77802 577142+5,83%2 577176 10007:00:00
Hirayama Corporati Npv77811 86095+5,38%1 86078 60006:59:45
Shofu Npv79791 41914+1,00%1 41946 90007:00:01
Seiko Holdings Npv80502 821-141-4,76%2 821874 80007:00:00
Nipro Corp Npv80861 55843+2,84%1 5581 340 40007:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20180217 19:59:50