Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Parking Dev Npv23531800+0,00%180955 90007:59:26
Hulic Co. Ltd Npv30031 11211+1,00%1 1121 318 40008:00:00
Kachikaihatsu Co. L Npv30102332+0,87%23311 80008:00:01
Tokyo Tatemono Real Estate Sales Co.,Ltd.32255450+0,00%545020:40:14
Sanei Architecture Npv32281 76939+2,25%1 76973 30008:00:01
Star Mica Co. Ltd Npv32302 050-16-0,77%2 050240 20008:00:00
Nomura RL Est Npv32312 36624+1,02%2 366719 00008:00:00
Mie Kotsu GP Hldg Npv3232574-4-0,69%574758 10008:00:01
Properst Co. Ltd Npv32361816+3,43%181995 60008:00:01
Intrance Co.Ltd Npv32371470+0,00%14757 50008:00:01
Central General de Npv32382785+1,83%27810 20007:28:41
Will Co.Ltd Npv32413821+0,26%3827 80007:35:52
Urbanet Corporatio Npv32423401+0,29%34070 30008:00:01
Samty Co.Ltd. Npv32441 79442+2,40%1 7941 084 90008:00:01
Dear Life Co.Ltd Npv32455921+0,17%5921 828 90007:59:55
Kose R.E. Co.Ltd Npv324688224+2,80%88233 70008:00:01
Early Age Co. Ltd Npv32488181+0,12%8182 40007:58:16
A D Works Co. Ltd Npv3250370+0,00%3721 470 10007:59:45
Parking Management Organization,Ltd.32513270+0,00%327020:40:14
Pressance Corporat Npv32541 4711+0,07%1 471507 50008:00:01
Unizo Holdings Com Npv32582 2132+0,09%2 213470 10008:00:00
Grandes Npv3261519-5-0,95%5193 30007:59:55
Ascot Corp Npv3264286-4-1,38%286290 00008:00:01
Fund Creation Grou Npv32661420+0,00%142190 40008:00:01
The Global Ltd Npv32718628+0,94%862213 20008:00:01
Housecom Corp Npv32751 8402+0,11%1 84011 90008:00:01
Japan Property Man Npv32761 35543+3,28%1 35581 60008:00:01
Sansei Landic Co. L Npv32771 30815+1,16%1 30843 00008:00:01
Strust Co. Ltd Npv328086331+3,73%8636 00008:00:00
Hoosiers Holdings Npv32847144+0,56%714435 10008:00:00
Trust Holdings Npv3286415-5-1,19%41514 90008:00:00
Open House Co. Ltd Npv32885 68020+0,35%5 680680 10008:00:00
Tokyu Fudosan Hldg Npv3289803-1-0,12%8032 596 10008:00:00
Iida Group Holding Npv32912 03216+0,79%2 032674 30008:00:00
Azuma House Co. Ltd Npv32931 68412+0,72%1 6841 40007:59:55
Egrand Co. Ltd Npv329483825+3,08%83887 00008:00:01
Toubujyuhan Co. Ltd Npv32971 32032+2,48%1 3207 50007:55:01
Mugen Estate Co. LT Npv329969511+1,61%695156 00007:59:47
Ambition Corp Npv33001 34717+1,28%1 34770 70008:00:01
B-Lot Company Ltd Npv34521 38247+3,52%1 38244 30008:00:01
First Brothers Co. Npv34541 4198+0,57%1 41952 30008:00:01
House DO Co. Ltd Npv34572 30555+2,44%2 305163 30008:00:00
Cre Npv345886626+3,10%86643 10008:00:01
Econach Holdings Npv35211221+0,83%122152 30008:00:00
Prospect Co. Ltd Npv352843-1-2,27%43775 00008:00:01
Park 24 Co. Ltd Npv46663 41550+1,49%3 415649 90008:00:00
MET'S CORPORATION474420+0,00%2020:40:14
Paraca Npv48092 47078+3,26%2 47046 80008:00:01
Mitsui Fudosan Co. Npv88012 74913+0,48%2 7495 520 30008:00:00
Mitsubishi Estate Npv88021 936,5-1-0,05%1 936,55 667 40008:00:01
Heiwa Real Estate Npv88032 04810+0,49%2 048525 70008:00:01
Tokyo Tatemono Co. Npv88041 380-11-0,79%1 3801 758 60008:00:01
Daibiru Corp Npv88061 2516+0,48%1 251200 90007:59:47
Keihanshin Build Npv881889917+1,93%899110 90007:59:56
Sumitomo Rlty&Dev Npv88304 10821+0,51%4 1081 962 00008:00:01
Rise Npv883628-1-3,45%2879 20002:22:16
Daikyo Npv88402 2975+0,22%2 297150 60008:00:00
Toc Co. Ltd Npv88418526+0,71%852243 10007:59:47
Tokyo Rakutenchi Npv88425 140170+3,42%5 1407 50008:00:01
Cosmos Initia Co. Npv884466810+1,52%66864 40007:59:30
Leopalace 21 Corp Npv8848632-3-0,47%6323 140 90008:00:01
Starts Corporation Npv88502 51642+1,70%2 516228 50008:00:01
Urban Life Co. Npv88512 401-1-0,04%2 40170008:00:00
Japan Living Serv Npv88542 2442+0,09%2 2442 70008:00:01
Fuji Corp Ltd Npv886092526+2,89%925104 90007:59:57
Airport Facilities Npv886464916+2,53%64957 40008:00:01
Meiwa Estate Co. Npv886966711+1,68%66775 10008:00:01
Sumitomo Real Est Npv88703 5950+0,00%3 595020:40:12
Goldcrest Co. Ltd Npv88711 894-18-0,94%1 89480 00008:00:00
Nihon Eslead Corp Npv88771 5880+0,00%1 58870 80008:00:01
Nisshin Fudosan Npv88815686+1,07%568117 00008:00:01
L Attrait Co. Npv88857480+0,00%74810 00007:58:57
Woodfriends Co. Ltd Npv88863 66530+0,83%3 66570007:59:58
Riberesute Corp Npv88879394+0,43%93918 40007:59:47
Apamanshop Holding Npv8889942-15-1,57%94263 40007:59:46
Raysum Co. Ltd Npv88901 587-19-1,18%1 587164 00008:00:01
MG Home Co. Ltd Npv8891690-27-3,77%69023 60007:59:31
Es-Con Japan Ltd Npv88928071+0,12%807585 00008:00:01
Shin-Nihon Tatemon Npv88933123+0,97%312140 10008:00:01
Harakosan Co. Ltd Npv889416-1-5,88%164 819 00007:59:56
Takara Leben Co. Npv88973493+0,87%3491 418 50007:59:45
Century21 Real Est Npv88981 29311+0,86%1 2936 70008:00:01
Sunwood Corporatio Npv8903573-1-0,17%57310 80007:58:57
Sanyo Housing Nago Npv89041 1225+0,45%1 12249 10008:00:01
Aeon Mall Co. Ltd Npv89051 98815+0,76%1 988765 50008:00:00
Mainichi Comnet Npv8908857-5-0,58%85716 10007:59:56
Shinoken Group Co. Npv89091 21110+0,83%1 2112 374 90008:00:01
Area Quest Npv8912171-1-0,58%171237 00008:00:01
Arealink Co. Ltd Npv89142 561-68-2,59%2 561192 50008:00:01
First Juken Co. Npv89171 46630+2,09%1 46638 10008:00:01
Land Co. Ltd Npv8918120+0,00%1210 000 40008:00:01
Japan Asset Market Npv89221241+0,81%124218 50007:57:31
Tosei Corporation Npv89231 152-7-0,60%1 152579 20008:00:01
Ardepro Co. Ltd Npv8925484+9,09%482 675 40007:59:58
Meiho Enterprise C Npv89273850+0,00%385598 80008:00:00
Anabuki Kosan Npv89283 20065+2,07%3 20011 50008:00:00
Aoyama Zaisan Netw Npv89291 81818+1,00%1 81836 50008:00:01
Wadakohsan Corp Npv89319262+0,22%92626 70008:00:01
Ntt Urban Developm Npv89331 274-10-0,78%1 274831 60007:59:56
Sun Frontier Fudos Npv89341 324-4-0,30%1 324272 60008:00:01
FJ Next Co. Ltd Npv89359135+0,55%91399 10008:00:00
LC Holdings Npv89381 766-9-0,51%1 76611 00007:59:56
Intellex Co. Ltd Npv89408060+0,00%80661 30008:00:01
Land Business Co. Npv89443887+1,84%38873 60008:00:00
Japan Corporate HO Npv894578522+2,88%78527 70008:00:01
Asian Star Co. Npv89461941+0,52%194290 60008:00:01
Makoto Constructio Npv8995784-16-2,00%78430007:58:41
Grandy House Corpo Npv899949416+3,35%49455 70008:00:01
Japan Airport Term Npv97065 190120+2,37%5 190397 20007:59:50
MT Genex Corp Npv982041 250-750-1,79%41 25086 40008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180925 11:19:26