Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Parking Dev Npv23531862+1,09%186893 70006:59:58
Hulic Co. Ltd Npv30031 19211+0,93%1 1921 548 30006:59:51
Kachikaihatsu Co. L Npv3010218-3-1,36%21886 30006:59:18
Sanei Architecture Npv32282 1597+0,33%2 159144 90007:00:00
Star Mica Co. Ltd Npv32301 97265+3,41%1 97297 40007:00:00
Nomura RL Est Npv32312 64129+1,11%2 641870 30007:00:00
Mie Kotsu GP Hldg Npv3232529-2-0,38%529146 00007:00:00
Properst Co. Ltd Npv32362216+2,79%221218 50007:00:00
Intrance Co.Ltd Npv32372055+2,50%205439 40006:59:41
Central General de Npv32383492+0,58%34926 90007:00:00
Will Co.Ltd Npv32413853+0,79%3857 20006:59:54
Urbanet Corporatio Npv32423700+0,00%37053 60006:59:56
Samty Co.Ltd. Npv32441 89672+3,95%1 896334 70007:00:00
Dear Life Co.Ltd Npv324556017+3,13%560276 60007:00:00
Kose R.E. Co.Ltd Npv32461 09634+3,20%1 09659 60007:00:00
Early Age Co. Ltd Npv324883318+2,21%83316 60007:00:00
A D Works Co. Ltd Npv3250420+0,00%427 335 80006:48:42
Pressance Corporat Npv32541 6598+0,48%1 659411 90007:00:00
Unizo Holdings Com Npv32582 9040+0,00%2 904206 50007:00:00
Grandes Npv3261491-9-1,80%49149 10007:00:00
Ascot Corp Npv326434116+4,92%341550 70007:00:00
Fund Creation Grou Npv32661366+4,62%136400 20007:00:00
The Global Ltd Npv327192021+2,34%920174 50007:00:00
Housecom Corp Npv32753 830-20-0,52%3 83090006:56:22
Japan Property Man Npv32761 77833+1,89%1 77879 60007:00:00
Sansei Landic Co. L Npv32771 386-12-0,86%1 38673 60007:00:00
Strust Co. Ltd Npv32801 001-25-2,44%1 00198 90007:00:00
Hoosiers Holdings Npv328479725+3,24%797827 10007:00:00
Trust Holdings Npv32864303+0,70%4303 50007:00:00
Open House Co. Ltd Npv32886 680-30-0,45%6 680188 80007:00:00
Tokyu Fudosan Hldg Npv328981611+1,37%8161 458 30006:59:45
Iida Group Holding Npv32911 99932+1,63%1 999634 00007:00:00
Azuma House Co. Ltd Npv32931 98523+1,17%1 9852 70006:55:44
Egrand Co. Ltd Npv32941 27735+2,82%1 27734 10007:00:00
Toubujyuhan Co. Ltd Npv32971 56862+4,12%1 5685 20006:59:38
Mugen Estate Co. LT Npv32991 35456+4,31%1 354265 10007:00:00
Ambition Corp Npv33002 018-32-1,56%2 01882 10007:00:00
B-Lot Company Ltd Npv34522 778-18-0,64%2 77845 80007:00:00
First Brothers Co. Npv34541 44112+0,84%1 44169 00007:00:00
House DO Co. Ltd Npv34572 991-59-1,93%2 99144 40007:00:00
Cre Npv34581 663-11-0,66%1 6639 40006:59:54
Econach Holdings Npv35211303+2,36%130581 70006:59:52
Prospect Co. Ltd Npv3528662+3,12%669 201 00007:00:00
Park 24 Co. Ltd Npv46662 5549+0,35%2 554379 30006:59:56
Paraca Npv48092 390-17-0,71%2 39018 90007:00:00
Mitsui Fudosan Co. Npv88012 59741+1,60%2 5971 860 30007:00:00
Mitsubishi Estate Npv88021 89641+2,21%1 8963 290 20007:00:00
Heiwa Real Estate Npv88032 05148+2,40%2 051112 70007:00:00
Tokyo Tatemono Co. Npv88041 69133+1,99%1 691971 60007:00:00
Daibiru Corp Npv88061 34226+1,98%1 342128 40007:00:00
Keihanshin Build Npv881885814+1,66%85871 70007:00:00
Sumitomo Rlty&Dev Npv88303 93358+1,50%3 9331 309 00007:00:00
Rise Npv8836350+0,00%3575 40006:26:54
Daikyo Npv88402 28558+2,60%2 285214 70007:00:00
Toc Co. Ltd Npv884187130+3,57%87179 70007:00:00
Tokyo Rakutenchi Npv88425 120-20-0,39%5 1203 80007:00:00
Cosmos Initia Co. Npv884489412+1,36%894132 30007:00:00
Leopalace 21 Corp Npv884883019+2,34%8301 389 60007:00:00
Starts Corporation Npv88502 8336+0,21%2 83383 90007:00:00
Urban Life Co. Npv8851955-26-2,65%95580006:59:45
Fuji Corp Ltd Npv886088910+1,14%88983 00007:00:00
Airport Facilities Npv88646369+1,44%63619 00007:00:00
Meiwa Estate Co. Npv886982815+1,85%82859 00007:00:00
Goldcrest Co. Ltd Npv88712 24656+2,56%2 24656 60007:00:00
Nihon Eslead Corp Npv88772 23935+1,59%2 23915 00007:00:00
Nisshin Fudosan Npv888181921+2,63%81934 90007:00:00
L Attrait Co. Npv88857934+0,51%79335 80007:00:00
Woodfriends Co. Ltd Npv88862 75027+0,99%2 7501 10006:59:29
Riberesute Corp Npv88879610+0,00%96128 70007:00:00
Apamanshop Holding Npv88898034+0,50%8037 30007:00:00
Raysum Co. Ltd Npv88901 56982+5,51%1 569326 30007:00:00
MG Home Co. Ltd Npv88911 26010+0,80%1 2604 90007:00:00
Es-Con Japan Ltd Npv88921 02832+3,21%1 0281 032 50007:00:00
Shin-Nihon Tatemon Npv889332612+3,82%3261 402 30007:00:00
Harakosan Co. Ltd Npv8894231+4,55%23136 20006:58:13
Takara Leben Co. Npv88974959+1,85%495998 70006:59:35
Century21 Real Est Npv88981 3694+0,29%1 3691 50007:00:00
Sunwood Corporatio Npv89036855+0,74%6858 00007:00:00
Sanyo Housing Nago Npv89041 2459+0,73%1 24524 40007:00:00
Aeon Mall Co. Ltd Npv89052 21435+1,61%2 2142 961 70007:00:00
Mainichi Comnet Npv89081 0490+0,00%1 0493 50007:00:00
Shinoken Group Co. Npv89092 96044+1,51%2 960152 60007:00:00
Area Quest Npv89122343+1,30%234254 20007:00:00
Arealink Co. Ltd Npv89142 780168+6,43%2 78095 60007:00:00
First Juken Co. Npv89171 7551+0,06%1 7553 70007:00:00
Land Co. Ltd Npv8918160+0,00%1611 168 90007:00:00
Japan Asset Market Npv89221301+0,78%130759 60006:59:50
Tosei Corporation Npv89231 36811+0,81%1 368194 70007:00:00
Ardepro Co. Ltd Npv892580-1-1,23%801 415 20007:00:00
Meiho Enterprise C Npv8927713-18-2,46%7132 158 10006:59:34
Anabuki Kosan Npv89283 090-10-0,32%3 0902 80007:00:00
Aoyama Zaisan Netw Npv89291 707-16-0,93%1 70777 20007:00:00
Wadakohsan Corp Npv89319073+0,33%907381 00007:00:00
Ntt Urban Developm Npv89331 32424+1,85%1 324314 20007:00:00
Sun Frontier Fudos Npv89341 23020+1,65%1 230295 40007:00:00
FJ Next Co. Ltd Npv893588727+3,14%88736 10007:00:00
LC Holdings Npv89382 18839+1,81%2 18810 20007:00:00
Intellex Co. Ltd Npv89401 14421+1,87%1 14421 10007:00:00
Land Business Co. Npv89443341+0,30%3346 70007:00:00
Japan Corporate HO Npv89458292+0,24%82924 50006:59:50
Asian Star Co. Npv89461511+0,67%15185 20007:00:00
Grandy House Corpo Npv899948310+2,11%483118 80007:00:00
Japan Airport Term Npv97064 04515+0,37%4 045129 40007:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180223 06:47:03