Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Parking Dev Npv2353186-4-2,11%1861 966 40008:00:01
Hulic Co. Ltd Npv30031 1851+0,08%1 1851 120 50007:59:59
Kachikaihatsu Co. L Npv30102797+2,57%27959 80007:59:51
Tokyo Tatemono Real Estate Sales Co.,Ltd.32255450+0,00%545020:40:09
Sanei Architecture Npv32281 870-5-0,27%1 87046 30008:00:01
Star Mica Co. Ltd Npv32302 57139+1,54%2 571284 30008:00:01
Nomura RL Est Npv32312 502-12-0,48%2 502408 10008:00:01
Mie Kotsu GP Hldg Npv323252516+3,14%525250 60008:00:00
Properst Co. Ltd Npv3236258-9-3,37%258460 70007:59:56
Intrance Co.Ltd Npv3237166-5-2,92%16683 30008:00:01
Central General de Npv32383090+0,00%3097 90008:00:01
Will Co.Ltd Npv3241373-3-0,80%37315 00008:00:01
Urbanet Corporatio Npv3242389-2-0,51%38987 90007:59:53
Samty Co.Ltd. Npv32442 144-36-1,65%2 144157 40008:00:01
Dear Life Co.Ltd Npv3245514-7-1,34%514301 60008:00:01
Kose R.E. Co.Ltd Npv3246834-5-0,60%83435 00008:00:01
Early Age Co. Ltd Npv3248823-5-0,60%8232 50007:58:23
A D Works Co. Ltd Npv3250400+0,00%4062 099 40007:59:26
Parking Management Organization,Ltd.32513270+0,00%327020:40:09
Pressance Corporat Npv32541 76627+1,55%1 766229 20008:00:01
Unizo Holdings Com Npv32582 13910+0,47%2 139510 50008:00:01
Grandes Npv3261499-2-0,40%4993 80008:00:01
Ascot Corp Npv3264293-5-1,68%293135 60008:00:01
Fund Creation Grou Npv3266181-12-6,22%1812 786 40008:00:01
The Global Ltd Npv32718647+0,82%864105 20007:59:46
Housecom Corp Npv32751 854-30-1,59%1 85410 70008:00:01
Japan Property Man Npv32761 321-12-0,90%1 321236 30008:00:01
Sansei Landic Co. L Npv32771 1875+0,42%1 18735 40008:00:01
Strust Co. Ltd Npv3280922-6-0,65%9222 10008:00:01
Hoosiers Holdings Npv32848090+0,00%809668 10007:59:54
Trust Holdings Npv32864631+0,22%46318 40007:59:26
Open House Co. Ltd Npv32886 520-240-3,55%6 520226 80007:59:59
Tokyu Fudosan Hldg Npv3289789-7-0,88%7891 616 20007:59:58
Iida Group Holding Npv32912 122-11-0,52%2 122359 60008:00:01
Azuma House Co. Ltd Npv32931 709-7-0,41%1 7093 30005:41:11
Egrand Co. Ltd Npv32941 196-4-0,33%1 1963 90008:00:01
Toubujyuhan Co. Ltd Npv32971 98767+3,49%1 98719 80008:00:01
Mugen Estate Co. LT Npv32991 110-11-0,98%1 110100 10008:00:01
Ambition Corp Npv33001 801-139-7,16%1 801692 30008:00:01
B-Lot Company Ltd Npv34521 661-6-0,36%1 66113 10008:00:01
First Brothers Co. Npv34541 431-7-0,49%1 43115 60007:59:46
House DO Co. Ltd Npv34575 270100+1,93%5 270224 10008:00:01
Cre Npv34582 12837+1,77%2 12876 00008:00:01
Econach Holdings Npv3521128-2-1,54%12889 80007:59:51
Prospect Co. Ltd Npv3528511+2,00%517 024 00007:59:26
Park 24 Co. Ltd Npv46663 02540+1,34%3 025550 00008:00:01
MET'S CORPORATION474420+0,00%2020:40:09
Paraca Npv48092 55315+0,59%2 5534 70008:00:01
Mitsui Fudosan Co. Npv88012 7304,5+0,17%2 7302 614 20008:00:01
Mitsubishi Estate Npv88021 980,5-20,5-1,02%1 980,53 244 60008:00:01
Heiwa Real Estate Npv88032 197-28-1,26%2 197120 80008:00:01
Tokyo Tatemono Co. Npv88041 5363+0,20%1 536851 50008:00:01
Daibiru Corp Npv88061 15326+2,31%1 153246 20008:00:01
Keihanshin Build Npv8818954-7-0,73%954165 70008:00:01
Sumitomo Rlty&Dev Npv88304 192-43-1,02%4 1921 292 00008:00:01
Rise Npv8836310+0,00%3141 60007:51:46
Daikyo Npv88402 52412+0,48%2 524195 80008:00:01
Toc Co. Ltd Npv88418352+0,24%83597 20008:00:01
Tokyo Rakutenchi Npv88425 83020+0,34%5 8302 50007:59:51
Cosmos Initia Co. Npv88447996+0,76%79957 30008:00:01
Leopalace 21 Corp Npv8848630-7-1,10%6304 686 10008:00:01
Starts Corporation Npv88502 65233+1,26%2 65290 50008:00:01
Urban Life Co. Npv88511 0032+0,20%1 00360008:00:01
Japan Living Serv Npv88542 270-2-0,09%2 27050007:05:25
Fuji Corp Ltd Npv886095932+3,45%959159 10007:59:55
Airport Facilities Npv8864615-5-0,81%61552 60008:00:01
Meiwa Estate Co. Npv8869661-15-2,22%661176 60008:00:01
Sumitomo Real Est Npv88703 5950+0,00%3 595020:40:09
Goldcrest Co. Ltd Npv88711 760-25-1,40%1 760159 80008:00:01
Nihon Eslead Corp Npv88771 942-18-0,92%1 94217 70008:00:01
Nisshin Fudosan Npv888172523+3,28%725144 50008:00:01
L Attrait Co. Npv88857542+0,27%7548 60008:00:01
Woodfriends Co. Ltd Npv88863 0500+0,00%3 05060007:59:51
Riberesute Corp Npv8887926-1-0,11%92638 40008:00:01
Apamanshop Holding Npv88891 259-43-3,30%1 25931 70008:00:01
Raysum Co. Ltd Npv88901 732-2-0,12%1 732103 20007:59:58
MG Home Co. Ltd Npv88911 03028+2,79%1 0306 40008:00:01
Es-Con Japan Ltd Npv8892655-10-1,50%655526 10008:00:01
Shin-Nihon Tatemon Npv88933650+0,00%365241 00007:59:21
Harakosan Co. Ltd Npv8894263+13,04%263 810 20008:00:01
Takara Leben Co. Npv88974072+0,49%407555 80007:59:58
Century21 Real Est Npv88981 261-11-0,86%1 26138 00008:00:01
Sunwood Corporatio Npv8903588-4-0,68%58824 70008:00:01
Sanyo Housing Nago Npv89041 20722+1,86%1 20765 00008:00:01
Aeon Mall Co. Ltd Npv89052 021-5-0,25%2 021233 90008:00:01
Mainichi Comnet Npv8908935-11-1,16%9354 60007:53:35
Shinoken Group Co. Npv89093 63010+0,28%3 63070 30008:00:01
Area Quest Npv8912275-5-1,79%275211 40007:59:57
Arealink Co. Ltd Npv89143 205-15-0,47%3 20562 40008:00:01
First Juken Co. Npv89171 453-7-0,48%1 45319 30008:00:00
Land Co. Ltd Npv8918130+0,00%1320 800 90007:59:57
Japan Asset Market Npv89221341+0,75%134238 80007:58:23
Tosei Corporation Npv89231 273-2-0,16%1 273194 50008:00:01
Ardepro Co. Ltd Npv892562-2-3,12%621 512 10008:00:01
Meiho Enterprise C Npv8927628-30-4,56%628753 60008:00:01
Anabuki Kosan Npv89283 415-5-0,15%3 41513 20008:00:01
Aoyama Zaisan Netw Npv89292 456-66-2,62%2 45641 40008:00:01
Wadakohsan Corp Npv8931890-1-0,11%89016 00008:00:01
Ntt Urban Developm Npv89331 2046+0,50%1 204595 10008:00:01
Sun Frontier Fudos Npv89341 304-1-0,08%1 304140 30008:00:01
FJ Next Co. Ltd Npv89351 09828+2,62%1 098216 10008:00:01
LC Holdings Npv89381 27050+4,10%1 2704 20007:59:51
Intellex Co. Ltd Npv8940978-10-1,01%97810 70007:59:51
Land Business Co. Npv89443343+0,91%3342 40008:00:01
Japan Corporate HO Npv8945774-1-0,13%7745 00008:00:01
Asian Star Co. Npv894620010+5,26%2001 041 10007:59:58
Makoto Constructio Npv89958261+0,12%8262 30006:00:55
Grandy House Corpo Npv89995148+1,58%51441 00007:59:49
Japan Airport Term Npv97065 470-60-1,08%5 470237 60008:00:01
MT Genex Corp Npv98202 282-168-6,86%2 28260008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20180623 00:37:53