Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Lawson Npv26517 26060+0,83%7 260264 10006:59:45
Mandarake Npv265262112+1,97%6215 60007:00:00
Aeon Kyushu Co. Ltd Npv26532 08120+0,97%2 0812 60007:00:01
Maxvalu Tohoku Npv26551 5344+0,26%1 5348 40006:57:36
Vector Npv26564130+0,00%41329 50006:48:29
San-A Co. Ltd Npv26595 500100+1,85%5 50075 40006:59:43
DAIYU EIGHT CO.,LTD.26626220+0,00%622019:41:08
Cawachi Limited Npv26642 51836+1,45%2 51847 30006:59:29
Autowave Co. Ltd Npv26661303+2,36%130414 80006:59:51
Kanemi Co. Ltd Npv26693 34020+0,60%3 3403 00006:30:24
Abc-Mart Npv26706 69020+0,30%6 690276 50007:00:01
Yumemitsuketai Co. Npv26731442+1,41%1447 60006:53:46
Hard Off Corp Npv26741 12317+1,54%1 12320 20007:00:01
Dynac Corp Npv26751 691-12-0,70%1 69180007:00:01
Askul Corp Npv26783 830155+4,22%3 830334 80007:00:00
Geo Holdings Corp Npv26811 948-28-1,42%1 948310 00006:59:59
Uoki Co. Ltd Npv26831 440-17-1,17%1 4404 30006:59:55
Adastria Co. Ltd Npv26852 22926+1,18%2 229424 10007:00:00
Cvs Bay Area Npv268772318+2,55%72313 40007:00:00
G.Taste Co. Ltd Npv2694832+2,47%8380 00007:00:01
Kura Corporation Npv26956 20070+1,14%6 20060 80007:00:00
Can DO Co. Ltd Npv26981 71020+1,18%1 71045 00007:00:01
Mcdonalds Holding Npv27024 715-40-0,84%4 715259 90007:00:00
Ootoya Holdings Npv27052 28138+1,69%2 2815 30007:00:01
Kitamura Co. Ltd Npv2719813-11-1,33%81336 70007:00:01
I-K Co. Ltd Npv27224 045280+7,44%4 04581 50007:00:01
Pal Group Holdings Npv27262 94343+1,48%2 94367 10007:00:00
Edion Corp Npv27301 3189+0,69%1 318266 50007:00:00
Sala Corporation Npv273466413+2,00%664189 80007:00:01
Watts Co. Ltd Npv27351 06132+3,11%1 06124 40006:59:45
Sadamatsu Company Npv27362530+0,00%25313 00006:12:03
Halows Co. Ltd Npv27422 40542+1,78%2 40512 00007:00:01
Hokuyu Lucky Npv2747716-8-1,10%7165 00005:32:20
Fujio Food System Npv27521 99635+1,78%1 9968 80006:59:29
Amiyaki Tei Co. Ltd Npv27535 150140+2,79%5 15010 70007:00:01
Tokatsu Holdings Npv27544948+1,65%49480006:42:43
Sanko Mktg Foods Npv27629731+0,10%9736 90007:00:00
Hiramatsu Npv276454410+1,87%544159 70007:00:00
Village Vanguard Npv27699953+0,30%99518 40006:59:55
Genky Stores Npv27724 0700+0,00%4 070019:41:08
Palemo Co. Npv27786346+0,96%634281 20007:00:01
Komehyo Co. Ltd Npv27801 87771+3,93%1 87769 20007:00:01
Seria Co. Ltd Npv27825 780130+2,30%5 780305 80007:00:00
Sapporo Drug Store Co. Ltd.27862 0350+0,00%2 035019:41:08
Karula Co. Ltd Npv2789536-1-0,19%5368 90007:00:00
Nafco Co. Ltd Npv27902 08832+1,56%2 08824 00006:59:45
Daikokutenbussan C Npv27915 16090+1,78%5 16012 20006:59:30
Honeys Co. Ltd Npv27921 00110+1,01%1 001107 30007:00:00
Pharmarise Hldg Co. Npv27966068+1,34%60611 00006:59:13
YS Table Corp Npv27982 8309+0,32%2 8302 00007:00:01
Banners Co. Ltd Npv30111943+1,57%1949 80007:00:00
Applied Co.Ltd Npv30201 76635+2,02%1 7662 90006:59:45
Pacific Net Co. LT Npv3021866-2-0,23%866222 40007:00:01
Lady Drug Store Co. Ltd.30279970+0,00%997019:41:08
Alpen Co. Ltd Npv30282 45826+1,07%2 458105 80007:00:00
Hub Co. Ltd Npv30301 25712+0,96%1 25728 20007:00:00
Qol Co. Ltd Npv30342 25444+1,99%2 254168 70007:00:01
Heki Co. Ltd Npv30391 0000+0,00%1 000019:41:08
Jin Co.Ltd Npv30465 22080+1,56%5 22063 60006:59:58
Bic Camera Inc. Npv30481 64530+1,86%1 645796 30007:00:00
Dcm Holdings Co. Npv30501 05910+0,95%1 059399 40007:00:00
Sanyodo Holdings Npv30589920+0,00%99260006:51:12
Hiraki Co.Ltd Npv30591 28837+2,96%1 2883 80007:00:00
J Group Hldgs Npv3063903-4-0,44%90314 90007:00:00
Monotaro Co.Ltd Npv30643 55555+1,57%3 555439 30007:00:00
Life Food Co. Ltd Npv30651 9400+0,00%1 94080006:59:45
Tokyo Ichiban Food Npv306768511+1,63%6857 30006:59:48
Wdi Corporation Npv30681 5708+0,51%1 5706 00006:59:42
Asrapport Dining C Npv30694389+2,10%43824 90007:00:00
Stream Co.Ltd. Npv30711150+0,00%11527 70007:00:00
Diamond Dining Co. Npv30733 52040+1,15%3 52078 90007:00:01
Choushimaru Co.Ltd Npv30754 9755+0,10%4 97530004:49:47
Horiifoodservice C Npv30777284+0,55%7283 90007:00:00
Jason Co. Ltd Npv30803834+1,06%3833 60006:18:17
Kichiri & Co.Ltd. Npv30827096+0,85%70917 90007:00:00
CS Men Co.Ltd. Npv308351719+3,82%5171 30006:59:45
Arcland Service HO Npv30852 19362+2,91%2 193117 60007:00:00
J Front Retailing Npv30861 9408+0,41%1 9401 168 60007:00:00
Doutor Nichires HO Npv30872 52321+0,84%2 523206 80006:59:59
Matsumotokiyoshi H Npv30884 34050+1,17%4 340329 50007:00:01
Bronco Billy Co. LT Npv30913 23020+0,62%3 23052 10007:00:01
Start Today Co. Ltd Npv30923 03078+2,64%3 0302 124 90007:00:00
Treasure Factory C Npv30938500+0,00%85016 50007:00:01
Super Value Co. Ltd Npv309490415+1,69%9043 90006:59:45
Ocean System Corpo Npv3096986-10-1,00%9862 60006:59:45
Monogatari Corpora Npv30979 220-20-0,22%9 22061 90007:00:00
Cocokara Fine Npv30987 01030+0,43%7 01040 50007:00:01
Isetan Mitsukoshi Npv30991 233-13-1,04%1 2332 117 00007:00:00
Kaihan Co. Ltd Npv313370010+1,45%7002 30007:00:01
Hamee Corp Npv31341 84689+5,07%1 846103 40007:00:00
Marketenterprise C Npv31357776+0,78%77711 70007:00:00
Fundely Co. Ltd Npv31371 688116+7,38%1 68895 00006:59:36
Fujisan Magazine S Npv31381 06321+2,02%1 06311 70006:59:45
Welcia Holdings Co. Npv31414 58065+1,44%4 580210 80007:00:00
Lic Co. Ltd.31475700+0,00%570019:41:08
Create SD Holdings Npv31482 65811+0,42%2 65862 60007:00:00
Maruzen Chi Hldg Npv31593346+1,83%33434 60007:00:01
Misawa & Co. Ltd Npv31694294+0,94%4295 70007:00:00
Aisei Pharmacy Co. Ltd.31705 2700+0,00%5 270019:41:08
Maxvalu Kyushu Co. Npv31712 51613+0,52%2 5161 80006:59:45
Tea Life Co. Ltd Npv31721 26919+1,52%1 2697 50007:00:00
Happiness And D Co. Npv31741 30640+3,16%1 3064 30007:00:01
AP Company Co. Ltd Npv31758034+0,50%8038 10006:58:48
Arigatou Services Npv31772 90025+0,87%2 9004 80007:00:01
Chimney Co. Ltd Npv31782 86036+1,27%2 8609 40006:59:47
Syuppin Co. Ltd Npv31791 16616+1,39%1 166253 80007:00:01
Kaitori Okoku Co. L Npv31816900+0,00%6904 10006:52:04
Oisix Npv31824 010-50-1,23%4 010121 30007:00:00
International Cong Npv31841 59325+1,59%1 59350006:59:45
Dream Vision Co. LT Npv31851 18912+1,02%1 18923 00007:00:01
Nextage Co. Ltd Npv31861 04869+7,05%1 048745 90007:00:01
Sanwa Company Ltd Npv31873245+1,57%32447 20006:59:50
Anap Npv31899095+0,55%90949 90007:00:01
Hotman Co. Ltd Npv31906801+0,15%6803 00006:59:45
Joyful Honda Co. LT Npv31913 44565+1,92%3 44562 90007:00:01
Shirohato Co. Ltd Npv319285060+7,59%8501 550 40007:00:00
Torikizoku Co. Ltd Npv31932 90935+1,22%2 90959 20007:00:00
キリン堂HD31941 77619+1,08%1 77628 20007:00:01
Generation Pass Co. Npv31955509+1,66%5506 50006:59:52
Hotland Co. Ltd Npv31961 310-62-4,52%1 310290 60007:00:00
Skylark Co. Ltd Npv31971 45429+2,04%1 4544 302 90007:00:01
SFP Dining31981 9522+0,10%1 95248 70007:00:00
Watahan Co. Ltd Npv31993 70030+0,82%3 70040 90007:00:01
Yossix32213 570-15-0,42%3 57065 70007:00:00
United Super Marke Npv32221 08715+1,40%1 087205 90007:00:00
Sld Entertainment Npv32231 6984+0,24%1 69860006:59:59
General Oyster Npv32241 300-28-2,11%1 3003 40006:59:45
Bookoff Corporatio Npv331383310+1,22%83324 60006:59:08
Flying Garden Co. Npv33172 89851+1,79%2 8984 70007:00:00
Meganesuper Co. Ltd Npv3318770+0,00%77019:41:08
Golf Digest Online Npv33199933+0,30%99379 20006:59:59
Kenko.com,Inc.33259990+0,00%999019:41:08
Beenos Npv33281 50325+1,69%1 503103 00007:00:00
Towa Food Service Npv33291 6489+0,55%1 6481 90006:57:06
Zakkaya Bulldog Co. Ltd.33312360+0,00%236019:41:08
Asahi Co. Ltd Npv33331 307-21-1,58%1 307656 20007:00:00
Nihon Chouzai Co. Npv33413 395-15-0,44%3 395116 70007:00:00
Wonder Corporation Npv33449135+0,55%9131 20006:54:49
Trust Co. Ltd (JP) Npv3347271-1-0,37%2713 80007:00:01
Cosmos Pharmaceuti Npv334919 600180+0,93%19 600103 70006:59:59
Buffalo Co. Ltd Npv33521 07529+2,77%1 0753 10007:00:01
Medical Ikkou Co. Npv335312 890-400-3,01%12 89030006:59:59
Y.S.Food Co. Ltd Npv335836014+4,05%360104 50007:00:01
Toell Co.Ltd Npv33619677+0,73%9679 00007:00:01
Ichirokudo Co. Ltd Npv33664270+0,00%42738 30007:00:01
Fujita Corp Co.Ltd Npv33701 948-104-5,07%1 94839 90007:00:00
Kanmonkai Co. Ltd Npv337250716+3,26%50771 00007:00:01
Zoa Corporation Npv337589826+2,98%89830005:26:19
Only Corporation Npv33768794+0,46%8796 80006:59:57
Seven & I Holdings Npv33824 424-8-0,18%4 4242 094 20007:00:01
Yakuodo Co. Ltd Npv33853 31545+1,38%3 315152 70006:59:51
Create Restaurants Npv33871 21512+1,00%1 215324 10007:00:01
Tsuruha Holdings I Npv339115 150250+1,68%15 150181 50007:00:01
Saint Marc Holding Npv33953 1350+0,00%3 13581 80007:00:01
Felissimo Corporat Npv33961 246-5-0,40%1 24610 00007:00:01
Toridoll Hldgs Cor Npv33973 22545+1,42%3 225438 20007:00:00
Kusuri NO Aoki Co. Npv33984 7050+0,00%4 705019:41:08
Maruchiyo Yamaoka Npv33991 2733+0,24%1 27390006:46:39
Tokyo Base Co. Ltd Npv34153 800120+3,26%3 800207 00007:00:01
4CS Holdings Co. LT Npv37264906+1,24%4903 50007:00:00
Medical System Net Npv43505643+0,53%564154 60006:58:44
Sogo Medical Npv47755 930160+2,77%5 93039 90007:00:00
Atom Corporation Npv74129428+0,86%942204 70007:00:01
Shinseido Co. Ltd.74151120+0,00%112019:41:08
Haruyama Trading Npv74161 0568+0,76%1 05616 30006:59:53
Nojima Corp Npv74192 50411+0,44%2 50486 30007:00:00
Kappa Create Co. LT Npv74211 25821+1,70%1 25899 40006:58:55
Sanwado Corp.74301 0520+0,00%1 052019:41:08
Right-ON Co. Npv7445906-1-0,11%90664 30007:00:01
Jeans Mate Corp Npv7448819-26-3,08%81986 50007:00:01
Sunday Co. Ltd Npv74501 7500+0,00%1 7501 10006:59:45
Matsuya Co. Ltd.74522290+0,00%229019:41:08
Ryohin Keikaku Co. Npv745335 250700+2,03%35 25096 00007:00:01
Paris Miki Hldg Npv74555185+0,97%51836 60007:00:01
Daiya Tsusho Npv7462804-4-0,50%8042 60006:51:15
Maxvalu Hokkaido Npv74654 28085+2,03%4 2801 40006:52:39
Albis Co. Ltd Npv74753 325-5-0,15%3 32525 00006:59:29
Konaka Co. Ltd Npv749457710+1,76%57745 30007:00:01
House of Rose Co. Npv75061 73630+1,76%1 7363 40007:00:01
G-7 Holdings Npv75082 40572+3,09%2 40515 00006:59:55
I.A.Group Npv75093 7450+0,00%3 74530006:59:45
Aeon Hokkaido Corp Npv75128031+0,12%80387 50006:59:57
Kojima Co. Ltd Npv75133404+1,19%34086 60007:00:00
Himaraya Co. Ltd Npv75141 2288+0,66%1 22815 90007:00:00
Maruyoshi Center Npv75153680+0,00%368002:17:59
Kohnan Shoji Npv75162 50641+1,66%2 506281 60007:00:01
Ecos Co. Ltd Npv75201 24823+1,88%1 24839 20007:00:01
Watami Co. Ltd Npv75221 2601+0,08%1 260244 70007:00:01
Art Vivant Co. Ltd Npv752372218+2,56%72228 50007:00:01
Marche Corp Npv75248051+0,12%8058 10007:00:01
Don Quijote Hldgs Npv75325 93020+0,34%5 930461 10006:59:55
Three F Co. Ltd Npv7544344-2-0,58%3443 30006:22:28
Nishimatsuya Chain Npv75451 2370+0,00%1 237806 00007:00:01
Zensho Holdings75502 17810+0,46%2 178467 50007:00:01
Kourakuen Holdings Npv75541 84418+0,99%1 84444 90007:00:00
Hurxley Corp Npv75611 07617+1,61%1 0763 70007:00:00
Anrakutei Co. Ltd Npv75624 68045+0,97%4 6801 10006:51:02
Workman Co. Ltd Npv75644 520-80-1,74%4 52023 10007:00:01
Yamano Holding Npv75711322+1,54%132238 80006:58:44
Passport Co. Ltd Npv757763832+5,28%63821 90007:00:01
Nichiryoku Co. Ltd Npv75781 835-17-0,92%1 8357 60007:00:00
Saizeriya Company Npv75812 9982+0,07%2 998471 90007:00:00
Kan-Nanmaru Corp Npv75851 8742+0,11%1 87480006:56:00
VT Holdings Co. Ltd Npv759353414+2,69%534307 50007:00:01
Uoriki Co. Ltd Npv75961 180-2-0,17%1 18016 50006:56:31
Poplar Co. Ltd Npv7601828-6-0,72%8287 30007:00:01
Mac House Co. Ltd Npv76039862+0,20%98613 50007:00:01
Umenohana Co. Ltd Npv76042 867-2-0,07%2 8673 20007:00:00
Fuji Corporation Npv76052 4730+0,00%2 47321 00006:59:58
United Arrows Ltd Npv76064 13065+1,60%4 130126 90007:00:01
Tay Two Co. Ltd Npv761048-1-2,04%48134 80006:59:55
Hiday Hidaka Corp Npv76113 19020+0,63%3 19070 20006:58:52
OM2 Network Co. Ltd Npv76141 63126+1,62%1 6312 60006:59:45
Kyoto Kimono Yuzen Npv76157644+0,53%76440 60007:00:01
Colowide Co. Ltd Npv76162 3609+0,38%2 360156 40007:00:00
Ukai Co. Ltd Npv76214 07520+0,49%4 0751 30006:59:50
Sunautas Co. Ltd Npv76233631+0,28%36380006:06:22
Global-Dining Npv76252665+1,92%2666 60007:00:01
Ichibanya Co. Ltd Npv76304 40570+1,61%4 40545 00007:00:00
Handsman Co. Ltd Npv76361 3527+0,52%1 3526 20007:00:01
New Art Co. Ltd Npv7638280+0,00%28511 40006:59:16
Top Culture Co. Ltd Npv76404823+0,63%48210 30007:00:01
Daiichi Co. Ltd Npv76431 35917+1,27%1 3594 20006:59:45
Plant Co. Ltd Npv76461 33733+2,53%1 33715 50007:00:01
Ontsu Co. Ltd Npv7647372+5,71%376 471 40006:58:08
Sugi Holdings Npv76495 740100+1,77%5 740141 50007:00:01
Via Holdings Npv79186857+1,03%685104 30007:00:01
Scroll Corporation Npv800543318+4,34%433151 80007:00:00
Yondoshi Hldgs Npv80082 64723+0,88%2 64792 60007:00:00
Familymart Uny Hld Npv80287 60090+1,20%7 600769 60006:59:53
Kisoji Co. Ltd Npv81602 70932+1,20%2 70951 30007:00:01
Sato Restaurant SY Npv816393210+1,08%93278 60007:00:00
Senshukai Co. Npv81656024+0,67%60244 90006:59:31
Taka-Q Co. Ltd Npv81662256+2,74%225109 80007:00:00
Retail Partners Co. Npv81671 37010+0,74%1 37039 80007:00:00
Keiyo Co. Ltd Npv8168614-6-0,97%614173 50007:00:01
Joshin Denki Co. Npv81733 660-160-4,19%3 66054 60006:59:54
Nippon Gas Co. Ltd Npv81744 28080+1,90%4 280105 60007:00:00
Best Denki Co. Npv81751590+0,00%159019:41:08
Royal Holdings Co. Npv81792 78710+0,36%2 78792 20007:00:00
Totenko Co. Ltd Npv81811 877-4-0,21%1 8773 70006:59:45
Inageya Co. Ltd Npv81821 78221+1,19%1 78219 50006:59:23
Shimachu Co. Npv81843 4200+0,00%3 420215 00006:59:59
Chiyoda Co. Ltd Npv81852 73213+0,48%2 73245 60007:00:01
Otsuka Kagu Npv81866798+1,19%67945 90006:59:51
Life Corporation Npv81942 80177+2,83%2 80127 90007:00:01
Maxvalu Tokai Co. Npv81982 62227+1,04%2 6227 60006:59:00
Ringer Hut Co. Ltd Npv82002 38125+1,06%2 381190 70007:00:00
Sagami Co. Ltd Npv82011182+1,72%118117 00006:59:28
Laox Co. Ltd Npv8202517-1-0,19%5172 395 90007:00:00
MR Max Corporation Npv820375033+4,60%750141 30007:00:01
Ten Allied Co. Ltd Npv820747714+3,02%47749 50007:00:00
Encho Co. Ltd Npv82084450+0,00%445000:57:43
Friendly Corp Npv82092090+0,00%20911 00006:23:44
Aoki Holdings Npv82141 624-5-0,31%1 624134 00006:59:59
Ginza Yamagataya Npv82151 82424+1,33%1 82440006:59:31
Okuwa Co. Ltd Npv82171 052-13-1,22%1 052152 00007:00:01
Komeri Co. Ltd Npv82182 9686+0,20%2 968172 00006:59:57
Aoyama Trading Co. Npv82194 37550+1,16%4 375187 20007:00:01
Shimamura Co. Npv822712 91050+0,39%12 910166 50006:59:59
CFS Corporation82291 0080+0,00%1 008019:41:08
Hasegawa Co. Ltd Npv8230487-2-0,41%48721 20007:00:01
Takashimaya Co. Npv82331 0880+0,00%1 0881 453 00007:00:00
Matsuya Co. (Tokyo) Npv82371 50728+1,89%1 507198 50007:00:01
H2O Retailing Co. Npv82422 080-9-0,43%2 080396 10007:00:00
Kintetsu Dpt Store Npv82443 82535+0,92%3 82519 40006:58:49
Maruei Dept Store Npv82451280+0,00%128019:41:08
Daiwa Co. Ltd Npv82475866+1,03%5863 40006:59:45
Nissen Holdings Co. Npv8248670+0,00%67019:41:08
Parco Co. Ltd Npv82511 4303+0,21%1 43075 40007:00:00
Marui Group Npv82521 95214+0,72%1 952897 10007:00:00
Saikaya Co. Ltd Npv82544900+0,00%49070006:59:10
Axial Retailing IN Npv82554 07035+0,87%4 07026 00007:00:00
Sanyo Dept Store Npv82571 8400+0,00%1 84010005:23:08
Izutsuya Co. Ltd Npv8260401-3-0,74%401242 40006:59:46
Aeon Co. Ltd Npv82671 846,526,5+1,46%1 846,52 197 90006:59:59
UNY Group Holdings Co.,Ltd.82701 0630+0,00%1 063019:41:08
Izumi Co. Ltd Npv82736 97040+0,58%6 97080 60007:00:00
Tobu Store Co. Ltd Npv82743 03010+0,33%3 0302 00006:45:43
Heiwado Co. Ltd Npv82762 291-5-0,22%2 291387 60007:00:01
Fuji CO(Tokyo) Npv82782 21231+1,42%2 21281 70007:00:00
Yaoko Co. Ltd Npv82795 780120+2,12%5 780100 00007:00:01
Xebio Holdings Co. Npv82812 198-7-0,32%2 198135 20007:00:00
KS Holdings Corp Npv82823 0105+0,17%3 010578 40007:00:01
Maxvalu Nishinihon Npv82871 97911+0,56%1 9798 10007:00:01
Olympic Group Corp Npv82895844+0,69%5846 90007:00:00
Nissan Tokyo Sales Npv82913925+1,29%39266 80006:59:20
Family Npv82984829+1,90%4823 60005:41:16
Albis
Ain Holdings Npv96276 490-80-1,22%6 490352 30007:00:01
Mammy Mart Corp Npv98232 39566+2,83%2 3951 00006:56:13
Jeugia Corp Npv98261 3220+0,00%1 322004:30:01
Genki Sushi Co. Ltd Npv98282 73540+1,48%2 73558 50007:00:01
Nagano Tokyu Dept Npv98292000+0,00%2002 00006:59:45
Yamada Denki Co. Npv98316721+0,15%6725 811 60006:59:54
Juntendo Co. Ltd Npv98359376+0,64%9374 80007:00:01
Arc Land Sakamoto Npv98421 760-5-0,28%1 76058 90007:00:00
Nitori Holdings Npv984318 010235+1,32%18 010790 00007:00:00
Tenmaya Store Co. Npv98461 37082+6,37%1 3704 00007:00:00
Gourmet Kineya Co. Npv98501 1454+0,35%1 14517 00007:00:00
Ginza Renoir Co. Npv98531 0287+0,69%1 0284 70007:00:01
Aigan Co. Ltd Npv985446613+2,87%466281 60006:59:46
Kuroganeya.Co. Ltd.98556090+0,00%609019:41:08
KU Holdings Co. Ltd Npv98561 05728+2,72%1 05713 40007:00:01
Yoshinoya Holdings Npv98611 94718+0,93%1 947477 80007:00:01
Hanaten Co. Ltd.98705340+0,00%534019:41:08
Kfc Holdings Japan Npv98732 0054+0,20%2 0059 10006:59:04
Cox Co. Ltd Npv98762742+0,74%27412 50007:00:01
Sekido Co. Ltd Npv9878882+2,33%8827 00005:39:11
Matsuya Foods Co. Npv98873 70545+1,23%3 70549 50007:00:00
Makiya Co. Ltd Npv9890701-2-0,28%7011 40006:59:00
Jolly Pasta Co. Ltd Npv98991 6439+0,55%1 6432 40006:59:53
Sagami Chain Co. Npv99001 3646+0,44%1 36439 90007:00:00
Kanseki Co. Ltd Npv99031 24914+1,13%1 2491 00006:59:45
Verite Co. Ltd Npv990432916+5,11%329128 30006:53:57
Kansai Supermarket Npv99191 11718+1,64%1 11719 20007:00:00
Watt Mann Co. Npv99271612+1,26%16147 00005:55:54
Ohsho Food Service Npv99364 93550+1,02%4 93523 70006:59:05
Cocos Japan Co. Npv99432 246-3-0,13%2 2467 40007:00:01
Plenus Co. Ltd Npv99452 08034+1,66%2 080197 90007:00:01
Ministop Co. Ltd Npv99462 15029+1,37%2 15069 20007:00:01
Arcs Company Ltd Npv99482 55841+1,63%2 558188 40007:00:00
Hachi-Ban Co. Npv99503 30025+0,76%3 30070006:59:55
Valor Holdings Npv99562 91462+2,17%2 914155 30007:00:00
Aseed Holdings Npv99599053+0,33%9052 90006:07:45
Fujikyu Corp Npv99661 645-4-0,24%1 6451 80007:00:01
Shokubun Co. Ltd Npv99693743+0,81%3741 40006:59:45
Kozosushi Co. Ltd Npv9973772+2,67%77225 40007:00:01
Belc Co. Ltd Npv99746 000140+2,39%6 00022 80006:59:52
Sekichu Co. Ltd Npv9976645-34-5,01%64511 00006:50:36
Aoki Super Co. Ltd Npv99771 3300+0,00%1 3301 00006:33:58
Bunkyodo Group Hld Npv99784123+0,73%4126 10006:56:31
Daisyo Corp Npv99791 68411+0,66%1 68436 60006:57:05
Maruko Co. Ltd Npv9980357-4-1,11%357298 40007:00:00
Fast Retailing Co. Npv998342 600760+1,82%42 600893 30007:00:01
Sundrug Co. Ltd Npv99894 83555+1,15%4 835256 30007:00:01
Sacs Bar Holdings Npv99901 140-9-0,78%1 14063 40007:00:00
Yamazawa Co. Ltd Npv99931 732-3-0,17%1 73211 60007:00:00
Yamaya Corporation Npv99942 730-141-4,91%2 73090 50007:00:01
Belluna Co. Ltd Npv99971 2077+0,58%1 207268 80007:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:33 V: D:20180217 19:58:41