Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Koei Co. Npv19542 937-17-0,58%2 93772 50008:00:01
Next Co. Ltd Npv2120710-2-0,28%710830 30008:00:01
Mixi. Npv21212 861-113-3,80%2 8613 471 70008:00:01
Interspace Co. Ltd Npv21222 20030+1,38%2 20035 80007:59:15
Jac Recruitment Co. Npv21242 34272+3,17%2 342382 10008:00:01
Nihon M&A Center I Npv21273 4700+0,00%3 470565 10008:00:01
Novarese Inc.21281 9360+0,00%1 936020:40:09
Accordia Golf Co.L Npv21311 2080+0,00%1 208020:40:09
Irep Co. Ltd21326440+0,00%644020:40:09
Sun Capital Manage Npv213468-1-1,45%68108 70007:55:35
Hip Corporation Npv2136960-10-1,03%9607 30008:00:01
Chuco2139798-1-0,13%7981 20008:00:01
Yamane Medical Co. Npv2144727-9-1,22%727269 00008:00:01
Datalinks Corporat Npv21452 5050+0,00%2 505020:40:09
UT Group Co. Ltd Npv21464 31555+1,29%4 315324 10007:59:57
Itmedia Inc. Npv2148655-5-0,76%65528 20008:00:01
Carenet Npv21501 17023+2,01%1 17066 00008:00:01
Takeei Corporation Npv21511 254-43-3,32%1 254151 60008:00:01
Youji Corporation Npv21529789+0,93%97812 40008:00:01
E J Holdings Npv21531 5052+0,13%1 5057 70007:57:24
Trust Tech Inc. Npv21543 945-10-0,25%3 945158 10008:00:01
Saylor Advertising Npv21563390+0,00%3391 90008:00:01
Koshidaka Hldg Co. Npv21571 709-17-0,98%1 709201 80008:00:01
Fronteo Npv21581 16110+0,87%1 1611 519 20008:00:01
Full Speed Npv215995712+1,27%957124 00007:59:55
Nippon Manufacturi Npv2162592-32-5,13%592159 30008:00:00
Artner Co. Ltd Npv21631 17425+2,18%1 17450 90008:00:01
Chiikishinbunsha C Npv2164456-6-1,30%4561 20007:53:52
Megalos Co. Ltd.21651 8000+0,00%1 800020:40:09
Pasona Group Npv21681 776-23-1,28%1 776191 70008:00:01
Cds Co. Ltd Npv21691 354-6-0,44%1 3547 00008:00:00
Link And Motivatio Npv21701 4303+0,21%1 430378 50008:00:01
Hakuten Corporatio Npv21731 08230+2,85%1 08261 90008:00:01
Gca Corporation Npv2174895-12-1,32%895419 40008:00:01
Sms Co. Ltd Npv21754 29555+1,30%4 295168 40007:58:48
Ina Research Npv2176868-48-5,24%86882 30008:00:01
Tri-Stage Npv2178427-11-2,51%42785 10008:00:01
Seigakusya Company Npv21791 0207+0,69%1 0201 00008:00:01
Sunny Side UP Npv21801 036-14-1,33%1 03634 50008:00:01
Temp Holdings Co. Npv21812 52945+1,81%2 5291 419 80008:00:01
Linical Co. Ltd Npv21832 386106+4,65%2 386119 00008:00:01
Cmc Corporation Npv21852 763-27-0,97%2 7637 00007:59:32
Sobal Corporation Npv21861 817114+6,69%1 81787 90008:00:01
Tella Npv2191509-8-1,55%509148 50008:00:01
Cookpad Inc. Npv2193547-9-1,62%547861 10008:00:01
Amita Holdings Co. Npv21953 6055+0,14%3 60560007:59:31
Escrit Npv2196818-5-0,61%81820 20007:59:53
Ikk Npv21988406+0,72%84037 40008:00:01
Kyokuto Co. Ltd Npv23006463+0,47%64690008:00:01
Gakujo Co. Ltd Npv23011 75538+2,21%1 755184 90008:00:01
Css Holdings Npv2304420-1-0,24%4201 00005:49:41
Studio Alice Npv23052 67663+2,41%2 67686 10008:00:01
Cmic Hldgs Co. Ltd Npv23092 36841+1,76%2 36852 60008:00:01
Epco Co. Ltd Npv23111 429-35-2,39%1 42915 10008:00:01
Njs Co. Ltd Npv23251 790-2-0,11%1 79010 20008:00:01
Sohgo Security Ser Npv23315 23020+0,38%5 230207 90007:59:57
Ichigo Npv2337530-2-0,38%5301 376 70008:00:01
Gokurakuyu Holdingsco Ltd2340714-1-0,14%71413 40008:00:01
Arbeit-Times Co. Npv2341242-7-2,81%24297 30008:00:01
Trans Genic Npv2342466-9-1,89%46688 70008:00:01
Heian Ceremony Ser Npv23449250+0,00%9255 90006:24:32
Yumeshin Holdings Npv23621 177-3-0,25%1 177360 60008:00:01
MediBIC Group236930+0,00%3020:40:09
Medinet Co. Ltd Npv237090-2-2,17%90327 70007:34:42
Kakaku.Com. Npv23712 5051+0,04%2 505963 90008:00:01
Irom Group Co. Ltd Npv23722 117-3-0,14%2 117138 90008:00:01
Care 21 Corp Npv23732 915-90-3,00%2 91540007:59:50
Saint-Care Holding Npv23747231+0,14%72325 50008:00:01
Threepro Group Npv237594928+3,04%94947 30008:00:01
Scinex Corp Npv23768432+0,24%8433 30007:59:11
Renaissance Npv23782 59283+3,31%2 592227 10008:00:01
Dip Corporation Npv23792 929-46-1,55%2 929541 30008:00:01
Soiken Holdings Npv2385831-5-0,60%8311 035 20007:59:59
Opt Holding Npv23892 25319+0,85%2 253489 70007:59:55
Planet Npv23911 97828+1,44%1 9781 00007:59:27
Nippon Care Supply Npv23931 3410+0,00%1 3413 00008:00:01
Shin Nippon Biomed Npv2395504-10-1,95%50476 10007:59:57
Dna Chip Research Npv2397939-34-3,49%93924 80008:00:01
Tsukui Corp Npv239895913+1,37%959308 20008:00:01
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479020:40:09
Sompo Care Message Npv24003 4900+0,00%3 490020:40:09
Amana Npv2402773-14-1,78%7734 90008:00:01
Tetsujin Npv24043914+1,03%3911 10008:00:01
Fujikoh Co. Limited Npv2405435-1-0,23%43511 80007:59:46
Arte Salon Holdi Npv2406567-2-0,35%5672 30008:00:01
KG Intelligence Co. Npv2408699-1-0,14%6993 90007:50:31
Career Design Cent Npv24102 047-2-0,10%2 04711 20008:00:00
Benefit One Npv24123 27040+1,24%3 270187 00008:00:01
M3 Npv24134 610-15-0,32%4 610654 90008:00:01
Human Hldgs Co.Ltd Npv24151 585-30-1,86%1 5853 80008:00:01
Zwei Co. Ltd Npv2417755-2-0,26%7551 40008:00:01
Tsukada Global Hol Npv2418644-2-0,31%644125 80008:00:01
Care Service Co. Npv2425952-27-2,76%9525 10008:00:01
Outsourcing Npv24272 128-6-0,28%2 128642 50008:00:01
Wellnet Corp Npv24281 20310+0,84%1 203182 00008:00:01
World Holdings Co. Npv24293 4955+0,14%3 49553 10007:59:54
Dena Co. Ltd Npv24322 088-11-0,52%2 0881 032 70008:00:01
Hakuhodo DY Hldgs Npv24331 778-1-0,06%1 778857 30008:00:00
Cedar. Co. Ltd Npv2435342-3-0,87%3424 50007:57:38
Kyodo Public Relat Npv24363 51050+1,45%3 5105 80008:00:01
Shinwa Art Auction Npv2437386-18-4,46%386854 00008:00:01
Asukanet Co. Ltd Npv24381 520-32-2,06%1 52039 60008:00:01
Gurunavi Npv2440914-5-0,54%914632 70008:00:01
Srg Takamiya Co. Npv24457234+0,56%72324 20008:00:01
Prap Japan Npv24491 717-12-0,69%1 71780008:00:01
Ikyu Corporation24503 4200+0,00%3 420020:40:09
Japan Best Rescue Npv245395112+1,28%951474 80008:00:01
All About Npv24541 2815+0,39%1 28142 10008:00:01
Yume Technology Co. Npv2458955-14-1,44%95537 80007:59:33
Aun Consultings IN Npv2459280-1-0,36%2801 00008:00:01
Fan Communications Npv2461721-2-0,28%721350 50008:00:01
Like Co. Ltd Npv24621 857-20-1,07%1 857140 20008:00:01
Business Breakthro Npv24644503+0,67%45031 50008:00:01
PGM Holdings K.K.24661 4290+0,00%1 429020:40:09
Fuetrek Co.Ltd Npv2468653-7-1,06%65344 80008:00:01
Hibino Corporation Npv24691 471-24-1,61%1 4717 10008:00:01
S-Pool Npv24711 515-22-1,43%1 515185 70008:00:01
Wdb Holdings Npv24753 2805+0,15%3 28046 70007:59:31
Hikaku. Com Corpor Npv24772 769-91-3,18%2 76920 20008:00:01
Jtec Corp Npv24792210+0,00%22143 00008:00:01
System Location Npv24801 450-19-1,29%1 45010007:59:36
Townnews-Sha Co. LT Npv2481505-7-1,37%5052 10008:00:01
Honyaku Center Npv24832 719-19-0,69%2 7199 20008:00:01
Tear Corporation Npv24851 0904+0,37%1 09010 00007:59:56
Cdg Co.Ltd Npv24871 6983+0,18%1 6983 20006:47:12
Japan Third Party Npv2488823-3-0,36%8238 30007:59:55
Adways Npv2489492-12-2,38%492236 30007:59:37
Valuecommerce Co.L Npv24911 52740+2,69%1 527542 60008:00:01
Infomart Corporati Npv24921 45212+0,83%1 4521 311 90008:00:01
E Supportlink Ltd Npv24931 010-2-0,20%1 0107 10008:00:01
United Npv24973 015-95-3,05%3 015920 10008:00:01
Ackg Limited Npv24981 742-8-0,46%1 7421 20008:00:01
Nihonwasou Holding Npv2499603-16-2,58%60381 10008:00:01
Jp-Holdings Npv2749388-1-0,26%388421 30008:00:01
Mbk Co. Ltd (JP) Npv31213890+0,00%38983 20008:00:01
Runsystem Co. Ltd Npv33261 0931+0,09%1 0935 60008:00:01
D.A.Consortium Inc.42817780+0,00%778020:40:09
Eps Holdings Npv42822 44953+2,21%2 449163 20008:00:01
Legs Co. Ltd Npv42861 050-28-2,60%1 05030 70008:00:01
Prestige Internati Npv42901 532-3-0,20%1 532203 60008:00:01
Septeni Holdings Npv42932510+0,00%251392 30008:00:01
Amuse Npv43013 12055+1,79%3 12036 00008:00:01
Dream Incubator IN Npv43102 241-35-1,54%2 24122 10008:00:00
Ray Corp Npv4317460-12-2,54%46039 90008:00:01
Quick Co. Ltd Npv43181 75834+1,97%1 75888 20008:00:01
Tac Co. Ltd Npv4319339-4-1,17%33954 70008:00:01
Kenedix Npv4321680-8-1,16%6801 123 40007:59:50
Dentsu Npv43245 28090+1,73%5 2801 026 80007:59:51
Shl-Japan Ltd Npv43271 9621+0,05%1 9621 50008:00:01
Take & Give Needs Npv43311 8139+0,50%1 813164 60008:00:01
Crie Anabuki Npv4336633-16-2,47%6332 90007:24:44
Pia Corporation Npv43376 570130+2,02%6 57011 30007:59:51
Seiryo Electric CP Npv4341912-13-1,41%91270008:00:01
Secom Joshinetsu Npv43423 5505+0,14%3 5502 80007:20:07
Aeon Fantasy Co. Npv43436 63010+0,15%6 63043 20008:00:00
Cts Co. Ltd Npv43451 22840+3,37%1 228263 90008:00:01
Nexyz Group Corpor Npv43461 6724+0,24%1 67240 10008:00:01
Broadmedia Corp Npv434768-1-1,45%68297 40007:58:30
Yamada Servicer SY Npv4351522-6-1,14%5224 60007:59:17
Longlife Holdings Npv435550311+2,24%50327 40007:57:56
Miraca Hldgs Npv45443 24535+1,09%3 245616 10008:00:01
Altech Corporation Npv46412 4581+0,04%2 45857 30008:00:01
Original Engineerg Npv4642870-15-1,69%87015 60008:00:01
Ichishin Holdings Npv46453851+0,26%3852 30007:36:44
SD Entertainment I Npv4650807-8-0,98%8074 30008:00:01
Sanix Npv4651309-11-3,44%3091 113 20008:00:01
Daiohs Corp Npv46531 3360+0,00%1 3364 80008:00:01
Sun・Life Corporation46561 0130+0,00%1 01310007:39:29
Envir Control Cent Npv46575046+1,20%5049 40007:59:59
Nippon Air Conditi Npv46588086+0,75%80845 80007:59:50
Ajis Co. Ltd Npv46593 700-140-3,65%3 7004 70008:00:01
Oriental Land Co. Npv466111 83010+0,08%11 830372 40008:00:01
Japan Reliance Ser Npv4664993-6-0,60%99310 10007:59:50
Duskin Co.Ltd Npv46652 78413+0,47%2 78489 70008:00:01
Meiko Network Jpn Npv46681 213-12-0,98%1 21397 70008:00:01
Nippan Rental Co. Npv46692 643-42-1,56%2 6432 60008:00:01
Falco Holdings Co. Npv46711 9218+0,42%1 9216 20008:00:01
Kawasaki Geologicl Npv46732 304-16-0,69%2 30410007:59:39
Shuei Yobiko Co. Npv46784900+0,00%4903 40008:00:01
Taya Co. Ltd Npv46796930+0,00%6932 20008:00:01
Round One Corp Npv46801 801-9-0,50%1 801724 20007:59:59
Resorttrust Npv46811 986-8-0,40%1 986447 00008:00:00
Nippon Pallet Pool Npv46902303+1,32%2302 00007:48:21
Bml Npv46942 90031+1,08%2 90073 70008:00:01
Mystar Engineering Npv4695813-3-0,37%8134 40007:59:52
Watabe Wedding Cor Npv469651211+2,20%51211 40007:50:51
Uchida Esco Corp Npv46991 900-18-0,94%1 9002 30005:59:23
Clip Corporation Npv47059663+0,31%96616 40008:00:01
Kitac Corp Npv4707336-1-0,30%33610 10008:00:01
Relia Npv47081 6166+0,37%1 616208 10008:00:01
Adores Npv471218613+7,51%18690 875 70008:00:01
Riso Kyoiku Co. Ltd Npv4714815-7-0,85%815137 20008:00:01
Waseda Academy Npv47182 47485+3,56%2 47418 50008:00:01
Johnan Academic PR Npv4720520-7-1,33%5203 70007:40:38
Uss Co. Ltd Npv47322 1097+0,33%2 109804 50008:00:01
Kyoshin Co. Ltd Npv47359310+0,00%9313 50007:59:51
Tokyo Individualiz Npv4745948-26-2,67%948148 40008:00:01
Daisan Co. Ltd Npv4750790-4-0,50%7901 70007:29:36
Cyber Agent Npv47516 680-40-0,60%6 6801 071 70008:00:01
Tosnet Corp Npv47541 0804+0,37%1 0804 30008:00:01
Rakuten Npv4755704,4-6,2-0,87%704,46 486 30008:00:01
Alpha Co. Ltd Npv47602 6281+0,04%2 62830007:59:51
Creek & River Npv47631 144-1-0,09%1 14450 70008:00:00
Morningstar Japan Npv4765401-11-2,67%40123 90007:58:54
PA Co. Ltd Npv47662010+0,00%20110 00008:00:01
Tow Co. Ltd Npv4767854-9-1,04%85490 60008:00:01
F&M Co. Ltd Npv47711 07533+3,17%1 0759 20008:00:01
Nihon Housing Co. Npv47813 0305+0,17%3 03010007:45:53
Gmo AD Partners Npv4784463-2-0,43%4639 70008:00:01
Yamada Consulting Npv47923 200110+3,56%3 20041 70007:59:58
LCA Holdings Corporation479810+0,00%1020:40:09
Central Sports Npv48014 22020+0,48%4 22010 50007:59:50
Pado Corporation Npv48335806+1,05%58039 70008:00:01
Shidax Corp Npv48374429+2,08%442161 90008:00:01
Triis Incorporated Npv4840347-7-1,98%3474 60008:00:01
Fullcast Holdings Npv48482 8186+0,21%2 818111 60008:00:01
En-Japan Inc. Npv48495 800140+2,47%5 800722 50008:00:01
Resol Holdings Co. Npv52614 39530+0,69%4 3954 30007:59:58
GMO TECH60262 943-37-1,24%2 9431 00007:59:51
Bengo4.com60272 637-49-1,82%2 637213 30008:00:01
Artra Corporation6029698-4-0,57%69859 40008:00:01
Adventure603024 710-270-1,08%24 71016 00008:00:01
Scigineer60311 591-9-0,56%1 5911 80008:00:01
Interworks60321 01515+1,50%1 01533 90008:00:01
Extreme Co. Ltd Npv60331 296-19-1,44%1 29610 40008:00:01
IR Japan Holdings Npv60353 390115+3,51%3 39060 40008:00:01
Keeper Technical L Npv60361 3356+0,45%1 33521 90007:59:53
Firstlogic Npv6037708-7-0,98%70825 60007:59:51
Iid Npv60381 065-29-2,65%1 06517 00007:59:51
Japan Animal Refer Npv60393 200-50-1,54%3 20012 30008:00:01
Nippon Ski Resort Npv60402 06851+2,53%2 0688 10008:00:01
Sanki Service Corp Npv60441 8549+0,49%1 85451 20008:00:01
Rentracks Co. Ltd Npv6045780-19-2,38%780130 20007:59:57
Designone Japan IN Npv60481 2894+0,31%1 28920 90008:00:01
Itokuro Npv60496 860-260-3,65%6 86016 50008:00:01
E-Guardian Npv60503 215-30-0,92%3 215187 50008:00:01
Eikoh Holdings Inc.60531 5460+0,00%1 546020:40:09
Livesense Npv605458315+2,64%583144 00008:00:01
Japan Material Co. Npv60551 8453+0,16%1 845229 30008:00:01
Vector Inc. Npv60582 34259+2,58%2 342612 60008:00:01
Uchiyama Hldgs Co. Npv60595552+0,36%55538 80008:00:01
Cocolonet Co. Ltd Npv60601 1347+0,62%1 13490007:59:51
Universal Engeisha Npv60611 99711+0,55%1 9973 80008:00:01
Charm Care Corp Npv60621 028-2-0,19%1 02821 60008:00:01
Emergency Assistan Npv60631 062-5-0,47%1 0625 50007:59:47
Actcall Npv60641 14010+0,88%1 14010 50008:00:01
Success Hldgs Co. L Npv60651 45811+0,76%1 458227 80008:00:01
Shintokyo Group Co. Npv60664100+0,00%410020:40:09
Mediaflag Npv6067819-15-1,80%81928 20007:59:37
P & P Holdings Corp.60685020+0,00%502020:40:09
Trenders Npv60693 790-110-2,82%3 790149 20008:00:01
Careerlink Co. Ltd Npv6070546-1-0,18%54612 70008:00:01
Ibj Npv6071682-5-0,73%682163 90008:00:01
Jibannet Holdings Npv6072311-8-2,51%311326 00008:00:01
Asante Incorp Npv60732 13713+0,61%2 13712 80008:00:01
Jss Corporation Npv6074858-7-0,81%8581 20008:00:01
Photocreate Co. Ltd Npv60751 9380+0,00%1 938020:40:09
N Field Co. Ltd Npv60771 72121+1,24%1 72199 40007:59:59
Value HR Co. Ltd Npv60782 07549+2,42%2 0758 40008:00:01
Eneres Co. Ltd Npv6079449-8-1,75%44951 80008:00:00
M&A Capital Partne Npv608010 620130+1,24%10 62057 70008:00:01
Allied Architects Npv6081610-12-1,93%61099 30008:00:01
Ride ON Express Co. Npv60822 050161+8,52%2 050633 40008:00:01
Eri Holdings Co. LT Npv60831 09614+1,29%1 09616 30007:56:21
O-Uccino Npv60843 390-50-1,45%3 39010 60008:00:01
Architects Studio Npv60851 64353+3,33%1 64330006:17:27
Shin Pro Maint Npv60862 220-57-2,50%2 2204 40008:00:01
Abist Co. Ltd Npv60874 945-25-0,50%4 9453 60008:00:01
Sigmaxyz Npv60881 284-22-1,68%1 284260 20008:00:01
Will Group Npv60891 072-2-0,19%1 072136 20008:00:01
Human Metabolome T Npv60901 918-31-1,59%1 91873 90008:00:01
Wesco Holdings Npv60914334+0,93%43324 80008:00:01
Enbio Holdings Npv60921 253-69-5,22%1 25377 60008:00:01
Escrow Agent Japan Npv6093452-3-0,66%452199 50008:00:01
Freakout Npv60942 435-80-3,18%2 43560 00008:00:01
Medpeer Npv60951 751-90-4,89%1 751280 00008:00:01
Rarejob Npv60961 62911+0,68%1 62970008:00:01
Nippon View Hotel Npv60971 410-23-1,61%1 41019 60007:59:51
Recruit 60983 187-18-0,56%3 1874 241 10008:00:01
Elan Corporation Npv60992 707-33-1,20%2 70736 30008:00:01
C.E.Management Int Npv61715601+0,18%56060 20007:59:54
Metaps Inc. Npv61723 010-20-0,66%3 010134 40008:00:01
Aqualine Ltd Npv61732 6006+0,23%2 60080008:00:01
Izu Shaboten Resor Npv6819151-3-1,95%15178 90007:49:33
Plaza Create Co. Npv75023712+0,54%3712 80007:28:50
Relo Group Npv88762 99338+1,29%2 993488 10008:00:01
Tosho Co. Ltd Npv89204 25515+0,35%4 25541 80008:00:01
Nikko Travel Npv93733900+0,00%390020:40:09
Eurasia Travel Co. Npv93765950+0,00%59550003:36:16
M・H・Group Ltd.94392616+2,35%261813 80008:00:01
H.I.S. Co. Ltd Npv96033 280-65-1,94%3 280305 80008:00:01
Fukuyama Consult Npv96085650+0,00%565020:40:09
Wilson Learning WW Npv96103260+0,00%3262 40007:13:24
Luckland Co. Ltd Npv96122 706-2-0,07%2 70621 20008:00:01
Kyoritsu Maintenan Npv96166 100-50-0,81%6 100192 70007:59:59
Ichinen Holdings Npv96191 4217+0,50%1 42186 90007:59:52
Cti Engineering Co. Npv96211 54499+6,85%1 54469 00008:00:01
Space Co. Ltd Npv96221 441-18-1,23%1 44132 80007:59:55
Chodai Co. Ltd Npv9624892-15-1,65%89223 00007:56:36
Cerespo Co. Ltd Npv96251 651-25-1,49%1 6512 90007:58:45
San Hldgs (Japan) Npv96282 547-9-0,35%2 5474 20008:00:01
Tokyu Recreation Npv96311 0165+0,49%1 01618 00008:00:01
Subaru Enterprise Npv96326 450-60-0,92%6 4503 50008:00:01
Tokyo Theatres Co. Npv96331 4462+0,14%1 4463 70008:00:01
Musashino Kogyo Co. Npv96352 69977+2,94%2 69960006:49:02
Kin-EI Corp Npv96363 64545+1,25%3 64560007:54:13
O S Co. Ltd Npv96373 5350+0,00%3 535007:08:08
Sankyo Frontier Co. Npv96393 535-60-1,67%3 5352 70007:59:51
Sacos Corp Npv96413562+0,56%3565 40008:00:01
Tanabe Management Npv96442 107-26-1,22%2 1078 00008:00:01
Kyowa Engin Consul Npv96472 272-57-2,45%2 27220007:48:21
Greenland Resort C Npv96565752+0,35%5753 40008:00:01
Kabuki-ZA Co. Ltd Npv96615 81010+0,17%5 81010002:14:13
Nagawa Co. Ltd Npv96634 78555+1,16%4 7851 80008:00:01
Yomiuri Land Co. Npv96714 7605+0,11%4 7602 40008:00:01
Tokyotokeiba Co. Npv96724 845-70-1,42%4 84589 10008:00:01
Kagetsuenkanko Co. Npv96747380+0,00%73870007:30:35
Joban Kosan Co. Ltd Npv96751 87221+1,13%1 8727 20008:00:01
Kanamoto Co. Ltd Npv96783 60545+1,26%3 605194 40008:00:01
Horai Co. Ltd Npv96792 4290+0,00%2 429007:59:51
Kyosei Rentemu Co. Npv96801 5910+0,00%1 591020:40:09
Tokyo Dome Corp Npv9681975-10-1,02%975308 60008:00:01
Toyo Tec Co. Ltd Npv96861 262-15-1,17%1 2622 00008:00:01
Kamogawa Grand Htl Npv96953575+1,42%3571 00007:59:51
With US Corp Npv96964102+0,49%4108 30007:59:47
Nishio Rent All Co. Npv96993 625-35-0,96%3 625127 50008:00:00
Tokyo Kaikan Co. Npv97013 9200+0,00%3 92010007:59:51
Agora Hospitality Npv9704341+3,03%34327 00005:30:05
Unimat Soyokaze Co. Ltd.97071 7293+0,17%1 7295 30008:00:01
Imperial Hotel Ltd Npv97082 1109+0,43%2 1107 10008:00:01
Royal Hotel Ltd Npv97131 901-10-0,52%1 9012 90008:00:01
Transcosmos Npv97152 644-8-0,30%2 644119 40008:00:01
Nomura Co. Ltd Npv97162 484-5-0,20%2 48475 10008:00:01
Hotel New Grand Co. Npv97202 9810+0,00%2 981007:31:56
Fujita Kanko Npv97223 470-10-0,29%3 47022 80008:00:01
Kyoto Hotel Npv97238400+0,00%840007:59:50
Knt-CT Hldgs Ltd Npv97261 594-13-0,81%1 59429 10008:00:01
Nippon Kanzai Co. Npv97282 2483+0,13%2 24820 80008:00:01
Tokai Corp(Gifu) Npv97292 48053+2,18%2 48083 90008:00:01
Hakuyosha Company Npv97313 435-40-1,15%3 4352 50008:00:01
Nagase Bros Npv97334 0400+0,00%4 040007:59:51
Seiyoken Npv97341 110-20-1,77%1 1101 80007:59:50
Secom Co. Npv97358 365-62-0,74%8 365544 90008:00:01
Hakuseisha Co. Ltd.97367920+0,00%792020:40:09
Central Sec Patrol Npv97405 300545+11,46%5 300281 50008:00:01
Tanseisha Co. Ltd Npv97431 48450+3,49%1 484338 90008:00:01
Meitec Corporation Npv97445 040-60-1,18%5 040196 50008:00:01
Asatsu DK Npv97473 6550+0,00%3 655020:40:09
Oyo Corp Npv97551 4665+0,34%1 46654 50008:00:01
Funai Soken Holdin Npv97572 57524+0,94%2 575207 70008:00:01
Shingakukai Co. Ltd Npv97606246+0,97%62413 90007:59:36
Tokai Lease Co. Ltd Npv97612 070-11-0,53%2 07012 80008:00:01
Ohba Co. Ltd Npv9765631-12-1,87%63162 10008:00:01
Nikken Kogaku Co. Npv97671311+0,77%13112 00007:59:31
Idea Consultants Npv97681 13432+2,90%1 13412 80008:00:01
Gakkyusha Co. Ltd Npv97691 8563+0,16%1 85629 50008:00:01
Sapporo Clinic Lab Npv97762 429-1-0,04%2 42920007:59:51
Subaru Co. Ltd Npv97784 88515+0,31%4 88510007:59:52
Harima B-Stem Corp Npv97802 660-40-1,48%2 6602 00007:48:21
Dms Npv97821 314-20-1,50%1 31413 30008:00:01
Benesse Holdings Npv97834 040-40-0,98%4 040440 10008:00:01
Aeon Delight Co. Npv97873 81010+0,26%3 81086 60007:59:58
Nac Co. Ltd Npv9788941-2-0,21%94128 50007:59:51
Biken Techno Corp Npv9791835-15-1,76%8354 90008:00:01
Nichiigakkan Co. LT Npv97921 32243+3,36%1 322397 30008:00:00
Daiseki Co. Ltd Npv97933 24515+0,46%3 24588 50008:00:01
Step Co. Ltd Npv97951 7051+0,06%1 7056 70008:00:01
Nippon Eng Consult Npv9797595-1-0,17%5951 00007:49:02
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:41 V: D:20180624 11:10:57