Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Koei Co. Npv19542 84292+3,35%2 842126 50006:59:58
Next Co. Ltd Npv21201 01349+5,08%1 0131 206 60007:00:01
Mixi. Npv21214 180155+3,85%4 180816 90007:00:00
Interspace Co. Ltd Npv21221 600129+8,77%1 60059 00006:59:51
Jac Recruitment Co. Npv21242 17525+1,16%2 175167 10007:00:00
Nihon M&A Center I Npv21276 610290+4,59%6 610627 90007:00:00
Novarese Inc.21281 9360+0,00%1 936019:41:08
Accordia Golf Co.L Npv21311 2080+0,00%1 208019:41:08
Irep Co. Ltd21326440+0,00%644019:41:08
Sun Capital Manage Npv2134751+1,35%75653 60007:00:01
Hip Corporation Npv21361 41459+4,35%1 41412 90006:58:59
Chuco21397221+0,14%72280007:00:01
Yamane Medical Co. Npv21442455+2,08%2455 30006:47:36
Datalinks Corporat Npv21452 5050+0,00%2 505019:41:08
UT Group Co. Ltd Npv21463 430325+10,47%3 430434 40007:00:00
Itmedia Inc. Npv214864715+2,37%64729 40006:54:11
Carenet Npv215095115+1,60%951157 00007:00:01
Takeei Corporation Npv21511 22722+1,83%1 227168 40007:00:01
Youji Corporation Npv21521 66717+1,03%1 66718 20007:00:00
E J Holdings Npv21531 47844+3,07%1 4788 20006:49:04
Trust Tech Inc. Npv21542 95757+1,97%2 957114 50006:59:49
Saylor Advertising Npv2156332-1-0,30%33237 10006:59:45
Koshidaka Hldg Co. Npv21575 810140+2,47%5 81073 00006:59:40
Fronteo Npv21586956+0,87%695227 60007:00:00
Full Speed Npv21598196+0,74%81947 20007:00:01
Nippon Manufacturi Npv21621 83739+2,17%1 837137 80007:00:00
Artner Co. Ltd Npv21631 89072+3,96%1 89017 70007:00:01
Chiikishinbunsha C Npv216453923+4,46%53911 50006:59:45
Megalos Co. Ltd.21651 8000+0,00%1 800019:41:08
Pasona Group Npv21682 32582+3,66%2 325131 60007:00:01
Cds Co. Ltd Npv21691 331-6-0,45%1 33110 10007:00:01
Link And Motivatio Npv217096750+5,45%9671 320 10007:00:00
Hakuten Corporatio Npv21731 328122+10,12%1 328178 10007:00:00
Gca Corporation Npv2174913-23-2,46%913376 70007:00:00
Sms Co. Ltd Npv21754 255155+3,78%4 255293 50007:00:00
Ina Research Npv217682695+13,00%826170 00007:00:01
Tri-Stage Npv217855324+4,54%553194 90006:59:58
Seigakusya Company Npv217998813+1,33%9883 50006:52:31
Sunny Side UP Npv21808986+0,67%8982 20006:59:45
Temp Holdings Co. Npv21812 73221+0,77%2 7322 555 80007:00:00
Linical Co. Ltd Npv21831 34141+3,15%1 341101 00007:00:00
Cmc Corporation Npv21858 060110+1,38%8 0605 30007:00:01
Sobal Corporation Npv21861 119-6-0,53%1 11919 50007:00:01
Tella Npv219156959+11,57%5691 264 70007:00:01
Cookpad Inc. Npv2193562-5-0,88%5621 306 50006:59:51
Amita Holdings Co. Npv21952 287-53-2,26%2 28740006:59:45
Escrit Npv219695124+2,59%95157 30006:59:58
Ikk Npv219872516+2,26%72542 00007:00:01
Kyokuto Co. Ltd Npv23007210+0,00%7216 00007:00:00
Gakujo Co. Ltd Npv23011 53448+3,23%1 53460 10007:00:01
Css Holdings Npv23044077+1,75%4072 10006:04:17
Studio Alice Npv23052 6453+0,11%2 64526 60007:00:00
Cmic Hldgs Co. Ltd Npv23092 651157+6,30%2 65194 50007:00:00
Epco Co. Ltd Npv23111 527-58-3,66%1 5279 80007:00:01
Njs Co. Ltd Npv23251 621-2-0,12%1 62112 10007:00:01
Sohgo Security Ser Npv23315 160195+3,93%5 160379 30007:00:01
Ichigo Npv233744910+2,28%4491 593 80007:00:00
Gokurakuyu Holdingsco Ltd23406930+0,00%69316 50007:00:00
Arbeit-Times Co. Npv23412452+0,82%24540 10006:58:33
Trans Genic Npv2342506-1-0,20%506162 00007:00:00
Heian Ceremony Ser Npv2344943-2-0,21%9432 20007:00:00
Yumeshin Holdings Npv23621 27191+7,71%1 2711 541 80007:00:01
MediBIC Group236930+0,00%3019:41:08
Medinet Co. Ltd Npv23701292+1,57%129960 00007:00:00
Kakaku.Com. Npv23711 8959+0,48%1 8951 772 20007:00:00
Irom Group Co. Ltd Npv23722 687259+10,67%2 687931 40007:00:00
Care 21 Corp Npv23733 28545+1,39%3 28590006:59:45
Saint-Care Holding Npv237471610+1,42%71673 40006:59:50
Threepro Group Npv23751 06260+5,99%1 06237 60007:00:01
Scinex Corp Npv23768157+0,87%81563 10007:00:00
Renaissance Npv23781 72714+0,82%1 72770 30007:00:01
Dip Corporation Npv23793 31560+1,84%3 315168 20007:00:01
Soiken Holdings Npv238562314+2,30%623660 60007:00:01
Opt Holding Npv23891 03947+4,74%1 039443 10007:00:00
Planet Npv23912 06942+2,07%2 0691 30006:59:45
Nippon Care Supply Npv23931 39724+1,75%1 39713 70007:00:00
Shin Nippon Biomed Npv2395494-3-0,60%494434 80007:00:00
Dna Chip Research Npv23971 15121+1,86%1 15124 80007:00:01
Tsukui Corp Npv2398823-7-0,84%823500 80007:00:00
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479019:41:08
Sompo Care Message Npv24003 4900+0,00%3 490019:41:08
Amana Npv2402877-33-3,63%87718 80006:59:45
Tetsujin Npv24043401+0,29%3408 00006:58:36
Fujikoh Co. Limited Npv24054209+2,19%4209 10007:00:01
Arte Salon Holdi Npv24061 21421+1,76%1 2143 90006:59:58
KG Intelligence Co. Npv24086883+0,44%68810 10006:59:03
Career Design Cent Npv24102 10033+1,60%2 10054 50007:00:01
Benefit One Npv24122 61769+2,71%2 61787 50007:00:01
M3 Npv24134 190185+4,62%4 1901 286 50007:00:00
Human Hldgs Co.Ltd Npv24151 98181+4,26%1 98122 60007:00:00
Zwei Co. Ltd Npv2417842-2-0,24%8425 70006:58:38
Tsukada Global Hol Npv241861613+2,16%616127 90006:59:59
Care Service Co. Npv24251 12028+2,56%1 12026 10007:00:01
Outsourcing Npv24271 986224+12,71%1 9862 487 50007:00:01
Wellnet Corp Npv24281 13130+2,72%1 131153 50006:59:59
World Holdings Co. Npv24293 760260+7,43%3 760177 10007:00:01
Dena Co. Ltd Npv24321 89762+3,38%1 8973 896 40007:00:00
Hakuhodo DY Hldgs Npv24331 561-2-0,13%1 561566 80007:00:00
Cedar. Co. Ltd Npv2435397-13-3,17%39765 50007:00:01
Kyodo Public Relat Npv24362 208400+22,12%2 20812 40007:00:00
Shinwa Art Auction Npv24373791+0,26%37962 70006:59:50
Asukanet Co. Ltd Npv24381 39521+1,53%1 39553 00007:00:01
Gurunavi Npv24401 36216+1,19%1 362195 80007:00:01
Srg Takamiya Co. Npv2445651-6-0,91%65119 10007:00:00
Prap Japan Npv24491 40630+2,18%1 4061 80007:00:01
Ikyu Corporation24503 4200+0,00%3 420019:41:08
Japan Best Rescue Npv245380330+3,88%803437 30007:00:00
All About Npv24541 2372+0,16%1 23746 40006:59:52
Yume Technology Co. Npv245892611+1,20%926110 60006:59:56
Aun Consultings IN Npv24592804+1,45%2806 80007:00:00
Fan Communications Npv24617327+0,97%732477 90007:00:00
Like Co. Ltd Npv24622 129229+12,05%2 129453 80007:00:01
Business Breakthro Npv246446517+3,79%46595 80006:59:56
PGM Holdings K.K.24661 4290+0,00%1 429019:41:08
Fuetrek Co.Ltd Npv24686119+1,50%61172 00007:00:01
Hibino Corporation Npv24691 920-4-0,21%1 9203 80007:00:00
S-Pool Npv24714 870285+6,22%4 87039 40007:00:00
Wdb Holdings Npv24753 915235+6,39%3 915123 80006:59:29
Hikaku. Com Corpor Npv24773 340-50-1,47%3 34076 70006:59:52
Jtec Corp Npv24791995+2,58%19923 90006:58:30
System Location Npv24801 390-8-0,57%1 39090006:59:45
Townnews-Sha Co. LT Npv24814285+1,18%4281 80005:45:49
Honyaku Center Npv24834 03535+0,88%4 0351 70006:59:49
Tear Corporation Npv24851 03532+3,19%1 03555 30007:00:00
Cdg Co.Ltd Npv24871 6853+0,18%1 6852 40007:00:00
Japan Third Party Npv24881 16350+4,49%1 16385 60006:59:50
Adways Npv2489477-3-0,62%477399 20007:00:00
Valuecommerce Co.L Npv24911 256-16-1,26%1 256748 00007:00:00
Infomart Corporati Npv249288815+1,72%888885 40007:00:00
E Supportlink Ltd Npv24931 0589+0,86%1 0583 60007:00:00
United Npv24973 23080+2,54%3 230413 20007:00:01
Ackg Limited Npv24981 85181+4,58%1 8515 90006:56:39
Nihonwasou Holding Npv2499386-1-0,26%38670 50006:59:27
Jp-Holdings Npv27492973+1,02%297228 00006:59:27
Mbk Co. Ltd (JP) Npv31213876+1,57%38720 70007:00:01
Runsystem Co. Ltd Npv332697318+1,88%9732 10006:46:52
D.A.Consortium Inc.42817780+0,00%778019:41:08
Eps Holdings Npv42822 36054+2,34%2 36094 70007:00:01
Legs Co. Ltd Npv428690148+5,63%90170 70006:59:58
Prestige Internati Npv42901 30237+2,92%1 302302 20007:00:01
Septeni Holdings Npv429343416+3,83%4341 881 50007:00:00
Amuse Npv43013 46575+2,21%3 465108 90007:00:01
Dream Incubator IN Npv43102 574217+9,21%2 57481 70007:00:01
Ray Corp Npv4317722-11-1,50%722344 20007:00:00
Quick Co. Ltd Npv43181 968154+8,49%1 968185 10007:00:00
Tac Co. Ltd Npv43193034+1,34%30369 50007:00:01
Kenedix Npv432167715+2,27%6772 272 70007:00:01
Dentsu Npv43244 99575+1,52%4 9951 682 30007:00:01
Shl-Japan Ltd Npv43272 0522+0,10%2 0522 80006:59:45
Take & Give Needs Npv433193229+3,21%932278 00006:59:55
Crie Anabuki Npv4336600-3-0,50%6001 40006:56:45
Pia Corporation Npv43375 300-150-2,75%5 30040 70007:00:00
Seiryo Electric CP Npv43419122+0,22%91220006:19:07
Secom Joshinetsu Npv43424 300-80-1,83%4 30040006:59:45
Aeon Fantasy Co. Npv43434 93065+1,34%4 93060 90007:00:01
Cts Co. Ltd Npv43457547+0,94%754375 40007:00:01
Nexyz Group Corpor Npv43461 64331+1,92%1 64360 40006:59:58
Broadmedia Corp Npv4347791+1,28%791 662 20006:58:01
Yamada Servicer SY Npv4351519-3-0,57%51980006:59:45
Longlife Holdings Npv435546110+2,22%46120 50006:55:03
Miraca Hldgs Npv45444 2800+0,00%4 280230 60007:00:01
Altech Corporation Npv46412 23698+4,58%2 236154 20007:00:01
Original Engineerg Npv464285216+1,91%85245 80007:00:00
Ichishin Holdings Npv46454110+0,00%4113 60006:59:45
SD Entertainment I Npv465090113+1,46%9017 50006:59:19
Sanix Npv465125218+7,69%2521 001 90007:00:00
Daiohs Corp Npv46531 32339+3,04%1 32313 00007:00:00
Sun・Life Corporation46561 0400+0,00%1 0404 10006:43:23
Envir Control Cent Npv46574270+0,00%42710 90007:00:00
Nippon Air Conditi Npv465875229+4,01%75258 50006:56:43
Ajis Co. Ltd Npv46593 200-20-0,62%3 2005 60007:00:01
Oriental Land Co. Npv466110 465125+1,21%10 465588 60007:00:00
Japan Reliance Ser Npv46641 03446+4,66%1 034130 20007:00:01
Duskin Co.Ltd Npv46652 61058+2,27%2 610114 60007:00:00
Meiko Network Jpn Npv46681 26618+1,44%1 26668 50006:59:57
Nippan Rental Co. Npv46691 85588+4,98%1 85510 80006:59:54
Falco Holdings Co. Npv46711 67922+1,33%1 67913 80007:00:01
Kawasaki Geologicl Npv46734744+0,85%4742 00004:56:30
Shuei Yobiko Co. Npv46784841+0,21%48417 10007:00:00
Taya Co. Ltd Npv46796700+0,00%6701 30006:59:25
Round One Corp Npv46801 66328+1,71%1 6631 036 40007:00:00
Resorttrust Npv46812 3412+0,09%2 341663 00007:00:00
Nippon Pallet Pool Npv46902323+1,31%2321 00002:35:58
Bml Npv46942 487-59-2,32%2 487265 60006:59:52
Mystar Engineering Npv46959914+0,41%99127 80006:59:45
Watabe Wedding Cor Npv4696599-3-0,50%5994 60007:00:00
Uchida Esco Corp Npv46991 38946+3,43%1 3892 80006:59:45
Clip Corporation Npv4705967-7-0,72%9674 90006:59:25
Kitac Corp Npv47073203+0,95%3203 80006:54:56
Relia Npv47081 31231+2,42%1 312425 00006:59:50
Adores Npv47121188+7,27%11811 142 10007:00:00
Riso Kyoiku Co. Ltd Npv4714798-3-0,37%798258 90007:00:01
Waseda Academy Npv47181 83580+4,56%1 83525 20007:00:00
Johnan Academic PR Npv47205496+1,10%5491 50006:12:13
Uss Co. Ltd Npv47322 16530+1,41%2 1651 091 90007:00:00
Kyoshin Co. Ltd Npv473587512+1,39%8759 90006:59:45
Tokyo Individualiz Npv47451 232-19-1,52%1 232111 50007:00:01
Daisan Co. Ltd Npv4750821-4-0,48%8214 90007:00:01
Cyber Agent Npv47514 35010+0,23%4 350917 20007:00:00
Tosnet Corp Npv47541 06423+2,21%1 0642 30007:00:00
Rakuten Npv4755909,7-10,3-1,12%909,713 946 10007:00:01
Alpha Co. Ltd Npv47602707+2,66%2702 00006:59:45
Creek & River Npv476398215+1,55%982129 80007:00:00
Morningstar Japan Npv476538515+4,05%38573 20006:55:50
PA Co. Ltd Npv476620911+5,56%20942 00007:00:00
Tow Co. Ltd Npv476790215+1,69%90236 00007:00:00
F&M Co. Ltd Npv47711 182-14-1,17%1 1829 80006:59:54
Nihon Housing Co. Npv47813 1500+0,00%3 15030006:59:45
Gmo AD Partners Npv478449613+2,69%4968 80006:55:49
Yamada Consulting Npv47922 967102+3,56%2 96754 30007:00:01
LCA Holdings Corporation479810+0,00%1019:41:08
Central Sports Npv48013 84035+0,92%3 84017 10007:00:00
Pado Corporation Npv483364222+3,55%64257 90007:00:01
Shidax Corp Npv4837506-3-0,59%50625 80007:00:01
Triis Incorporated Npv48403737+1,91%37383 50007:00:00
Fullcast Holdings Npv48482 539113+4,66%2 539370 50007:00:00
En-Japan Inc. Npv48495 640-10-0,18%5 640272 00007:00:00
Resol Holdings Co. Npv52614 325290+7,19%4 32522 60007:00:01
GMO TECH60262 833155+5,79%2 8332 70006:59:47
Bengo4.com60271 81042+2,38%1 810166 90007:00:00
Artra Corporation602978228+3,71%78241 00006:59:46
Adventure603015 000440+3,02%15 00051 80007:00:00
Scigineer60311 5704+0,26%1 57060007:00:00
Interworks60321 08911+1,02%1 08946 90006:59:59
Extreme Co. Ltd Npv60331 38936+2,66%1 38917 10007:00:01
IR Japan Holdings Npv60352 24065+2,99%2 24045 80007:00:01
Keeper Technical L Npv60361 31098+8,09%1 310134 10007:00:01
Firstlogic Npv603792124+2,68%92177 20007:00:00
Iid Npv60388896+0,68%88925 10007:00:01
Japan Animal Refer Npv60392 59583+3,30%2 595161 20007:00:00
Nippon Ski Resort Npv60401 87341+2,24%1 8733 90007:00:00
Sanki Service Corp Npv60441 837-37-1,97%1 83733 70007:00:00
Rentracks Co. Ltd Npv604572739+5,67%727102 40007:00:00
Designone Japan IN Npv60481 2177+0,58%1 2176 50007:00:00
Itokuro Npv60496 460760+13,33%6 46035 20007:00:01
E-Guardian Npv60503 08530+0,98%3 085482 60007:00:01
Eikoh Holdings Inc.60531 5460+0,00%1 546019:41:08
Livesense Npv605451510+1,98%515115 20007:00:01
Japan Material Co. Npv60553 905-30-0,76%3 905215 70006:59:58
Vector Inc. Npv60582 13270+3,39%2 132642 00007:00:00
Uchiyama Hldgs Co. Npv605958715+2,62%58748 30007:00:00
Cocolonet Co. Ltd Npv60601 17930+2,61%1 1791 50006:59:45
Universal Engeisha Npv60611 8206+0,33%1 8205 30006:58:44
Charm Care Corp Npv60622 084-5-0,24%2 08438 90007:00:00
Emergency Assistan Npv60631 0430+0,00%1 0435 10007:00:00
Actcall Npv60641 0331+0,10%1 03313 80007:00:01
Success Hldgs Co. L Npv60651 92471+3,83%1 92460 10007:00:01
Mediaflag Npv606776517+2,27%76560 00007:00:01
P & P Holdings Corp.60685020+0,00%502019:41:08
Trenders Npv60692 084139+7,15%2 084205 00007:00:00
Careerlink Co. Ltd Npv60705659+1,62%56520 70007:00:00
Ibj Npv60711 02215+1,49%1 022293 50007:00:00
Jibannet Holdings Npv607230610+3,38%306101 20006:59:54
Asante Incorp Npv60731 8337+0,38%1 83323 90007:00:01
Jss Corporation Npv60741 07023+2,20%1 0707 80006:59:45
Photocreate Co. Ltd Npv60751 9380+0,00%1 938019:41:08
N Field Co. Ltd Npv60772 02089+4,61%2 020528 00007:00:00
Value HR Co. Ltd Npv60782 06373+3,67%2 06315 30007:00:00
Eneres Co. Ltd Npv60795040+0,00%504354 20007:00:00
M&A Capital Partne Npv60807 740320+4,31%7 74099 50007:00:00
Allied Architects Npv6081933-47-4,80%93393 60007:00:01
Ride ON Express Co. Npv608297228+2,97%972106 90007:00:01
Eri Holdings Co. LT Npv60839426+0,64%94212 50006:59:31
O-Uccino Npv60842 410-14-0,58%2 41052 80007:00:01
Architects Studio Npv60851 384-11-0,79%1 38490006:59:45
Shin Pro Maint Npv60862 21049+2,27%2 21032 00007:00:01
Abist Co. Ltd Npv60874 985155+3,21%4 98513 40007:00:00
Sigmaxyz Npv60881 44277+5,64%1 442243 90007:00:01
Will Group Npv60891 56354+3,58%1 563483 80007:00:01
Human Metabolome T Npv60901 81253+3,01%1 81238 10007:00:01
Wesco Holdings Npv60913862+0,52%38611 30007:00:00
Enbio Holdings Npv60922 255204+9,95%2 255715 50007:00:01
Escrow Agent Japan Npv609347527+6,03%475391 10007:00:01
Freakout Npv60941 759-35-1,95%1 759316 50007:00:01
Medpeer Npv60951 158103+9,76%1 1581 142 60007:00:01
Rarejob Npv60961 79045+2,58%1 79010 30006:56:06
Nippon View Hotel Npv60971 50051+3,52%1 50035 50007:00:01
Recruit 60982 574,539,5+1,56%2 574,54 919 40007:00:00
Elan Corporation Npv60991 31923+1,77%1 31995 30007:00:00
C.E.Management Int Npv61715560+0,00%556141 30007:00:00
Metaps Inc. Npv61722 356349+17,39%2 3561 167 30007:00:00
Aqualine Ltd Npv61732 531-88-3,36%2 5317 00007:00:00
Izu Shaboten Resor Npv68191306+4,84%130196 10007:00:00
Plaza Create Co. Npv75023321+0,30%3321 50006:49:25
Relo Group Npv88762 93336+1,24%2 933304 00007:00:01
Tosho Co. Ltd Npv89203 515-10-0,28%3 51585 40006:59:59
Nikko Travel Npv93733900+0,00%390019:41:08
Eurasia Travel Co. Npv93765820+0,00%5821 00006:49:40
M・H・Group Ltd.9439258-1-0,39%2586 10006:59:46
H.I.S. Co. Ltd Npv96033 78045+1,20%3 780146 10007:00:01
Fukuyama Consult Npv96085650+0,00%565019:41:08
Wilson Learning WW Npv9610356-1-0,28%3568 50007:00:00
Luckland Co. Ltd Npv96122 1098+0,38%2 10910 80007:00:00
Kyoritsu Maintenan Npv96164 25510+0,24%4 255221 20007:00:01
Ichinen Holdings Npv96191 4939+0,61%1 49328 60007:00:01
Cti Engineering Co. Npv96211 295-22-1,67%1 29580 80007:00:00
Space Co. Ltd Npv96221 30528+2,19%1 30538 60007:00:00
Chodai Co. Ltd Npv96247761+0,13%77639 50006:59:46
Cerespo Co. Ltd Npv96251 3254+0,30%1 3255 70006:59:45
San Hldgs (Japan) Npv96282 623-27-1,02%2 62326 60007:00:01
Tokyu Recreation Npv96319088+0,89%90818 00006:59:45
Subaru Enterprise Npv96326 38060+0,95%6 3807 50007:00:00
Tokyo Theatres Co. Npv96331 43022+1,56%1 43017 50007:00:00
Musashino Kogyo Co. Npv96352 6660+0,00%2 666006:59:45
Kin-EI Corp Npv96363 27020+0,62%3 27010002:24:28
O S Co. Ltd Npv96373 46030+0,87%3 46050005:15:56
Sankyo Frontier Co. Npv96392 97220+0,68%2 9721 80007:00:01
Sacos Corp Npv9641346-10-2,81%34648 30006:59:18
Tanabe Management Npv96441 827-18-0,98%1 8276 00007:00:01
Kyowa Engin Consul Npv96472 1354+0,19%2 13520006:59:45
Greenland Resort C Npv965655221+3,95%5527 40006:59:45
Kabuki-ZA Co. Ltd Npv96615 9300+0,00%5 9302 60006:59:41
Nagawa Co. Ltd Npv96634 2205+0,12%4 2205 30007:00:01
Yomiuri Land Co. Npv96714 60550+1,10%4 6057 10007:00:01
Tokyotokeiba Co. Npv96723 70010+0,27%3 700218 00006:59:59
Kagetsuenkanko Co. Npv96747756+0,78%77520006:59:52
Joban Kosan Co. Ltd Npv96751 84127+1,49%1 8419 80007:00:00
Kanamoto Co. Ltd Npv96783 345135+4,21%3 345231 00007:00:00
Horai Co. Ltd Npv96792 352-18-0,76%2 35260006:59:31
Kyosei Rentemu Co. Npv96801 5910+0,00%1 591019:41:08
Tokyo Dome Corp Npv96819619+0,95%961333 70007:00:01
Toyo Tec Co. Ltd Npv96861 1600+0,00%1 16040006:59:45
Kamogawa Grand Htl Npv96953754+1,08%3752 00001:30:07
With US Corp Npv9696408-3-0,73%40812 50007:00:01
Nishio Rent All Co. Npv96993 790-65-1,69%3 790152 30007:00:00
Tokyo Kaikan Co. Npv97014 025-35-0,86%4 02560006:33:10
Agora Hospitality Npv970435-1-2,78%35527 00007:00:01
Unimat Soyokaze Co. Ltd.97071 8066+0,33%1 80625 50007:00:00
Imperial Hotel Ltd Npv97082 24828+1,26%2 2484 10007:00:01
Royal Hotel Ltd Npv97131 9402+0,10%1 9401 60007:00:01
Transcosmos Npv97152 90330+1,04%2 90366 20006:59:54
Nomura Co. Ltd Npv97162 1124+0,19%2 112189 10007:00:01
Hotel New Grand Co. Npv97202 91150+1,75%2 91140001:53:33
Fujita Kanko Npv97223 245185+6,05%3 245141 20007:00:01
Kyoto Hotel Npv97237858+1,03%7851 40006:54:16
Knt-CT Hldgs Ltd Npv97261 75215+0,86%1 75250 80007:00:01
Nippon Kanzai Co. Npv97282 05839+1,93%2 05830 70007:00:01
Tokai Corp(Gifu) Npv97292 50821+0,84%2 50823 10007:00:01
Hakuyosha Company Npv97313 3205+0,15%3 3206 80006:58:41
Nagase Bros Npv97334 37020+0,46%4 37010006:59:45
Seiyoken Npv97341 03038+3,83%1 0303 30007:00:01
Secom Co. Npv97357 71992+1,21%7 719696 10007:00:01
Hakuseisha Co. Ltd.97367920+0,00%792019:41:08
Central Sec Patrol Npv97402 415106+4,59%2 41529 50007:00:00
Tanseisha Co. Ltd Npv97431 04050+5,05%1 040523 50007:00:00
Meitec Corporation Npv97446 010120+2,04%6 010108 30007:00:00
Asatsu DK Npv97473 6450+0,00%3 64560 20007:00:01
Oyo Corp Npv97551 438-59-3,94%1 43898 30007:00:00
Funai Soken Holdin Npv97572 17886+4,11%2 178223 20007:00:01
Shingakukai Co. Ltd Npv9760584-6-1,02%58473 20007:00:00
Tokai Lease Co. Ltd Npv97612 19515+0,69%2 1952 50006:52:47
Ohba Co. Ltd Npv976558937+6,70%589513 90007:00:00
Nikken Kogaku Co. Npv97671485+3,50%14832 00005:24:49
Idea Consultants Npv97681 0925+0,46%1 0927 70007:00:00
Gakkyusha Co. Ltd Npv97691 6304+0,25%1 63015 90007:00:00
Sapporo Clinic Lab Npv97761 94011+0,57%1 9402 40006:50:03
Subaru Co. Ltd Npv97784 4600+0,00%4 46010006:32:44
Harima B-Stem Corp Npv97802 405-25-1,03%2 40510006:59:03
Dms Npv97821 44311+0,77%1 4432 40007:00:00
Benesse Holdings Npv97833 81030+0,79%3 810218 00007:00:01
Aeon Delight Co. Npv97873 85575+1,98%3 85593 20007:00:00
Nac Co. Ltd Npv978893023+2,54%930114 00007:00:00
Biken Techno Corp Npv97917910+0,00%79120001:42:19
Nichiigakkan Co. LT Npv97921 20819+1,60%1 208248 40007:00:01
Daiseki Co. Ltd Npv97932 94812+0,41%2 948114 70007:00:01
Step Co. Ltd Npv97951 7699+0,51%1 76911 00007:00:01
Nippon Eng Consult Npv97975457+1,30%5453 10006:31:27
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:42 V: D:20180218 05:05:09