Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Nippon Koei Co. Npv19543 085-10-0,32%3 08566 70008:00:00
Next Co. Ltd Npv212063417+2,76%634783 10008:00:00
Mixi. Npv21212 7991+0,04%2 799827 80008:00:00
Interspace Co. Ltd Npv21221 737-10-0,57%1 73721 80008:00:01
Jac Recruitment Co. Npv21242 548107+4,38%2 548123 60008:00:01
Nihon M&A Center I Npv21273 34580+2,45%3 3451 030 00008:00:01
Novarese Inc.21281 9360+0,00%1 936020:40:14
Accordia Golf Co.L Npv21311 2080+0,00%1 208020:40:12
Irep Co. Ltd21326440+0,00%644020:40:12
Sun Capital Manage Npv213456-2-3,45%56251 40008:00:01
Hip Corporation Npv21361 129-36-3,09%1 12910 70008:00:01
Chuco2139815-1-0,12%81588 20007:59:15
Yamane Medical Co. Npv2144593-2-0,34%59361 40008:00:01
Datalinks Corporat Npv21452 5050+0,00%2 505020:40:12
UT Group Co. Ltd Npv21464 000195+5,12%4 000598 10008:00:01
Itmedia Inc. Npv2148626-2-0,32%62640 00008:00:01
Carenet Npv2150996-9-0,90%99667 70008:00:01
Takeei Corporation Npv215186214+1,65%862311 00008:00:01
Youji Corporation Npv21529440+0,00%9449 20008:00:01
E J Holdings Npv21531 42111+0,78%1 42118 00008:00:01
Trust Tech Inc. Npv21544 615245+5,61%4 615168 70007:59:59
Saylor Advertising Npv21563301+0,30%3302 00007:58:25
Koshidaka Hldg Co. Npv21571 2748+0,63%1 274495 60008:00:01
Fronteo Npv21581 0228+0,79%1 022237 20008:00:00
Full Speed Npv215973610+1,38%73652 00008:00:01
Nippon Manufacturi Npv216267115+2,29%671172 30008:00:00
Artner Co. Ltd Npv21631 037-4-0,38%1 03725 30007:59:50
Chiikishinbunsha C Npv21641 76073+4,33%1 76060 90007:59:50
Megalos Co. Ltd.21651 8000+0,00%1 800020:40:14
Pasona Group Npv21681 7058+0,47%1 705210 50008:00:01
Cds Co. Ltd Npv21691 42917+1,20%1 42916 00008:00:00
Link And Motivatio Npv21701 35182+6,46%1 3511 066 70008:00:01
Hakuten Corporatio Npv21731 105-7-0,63%1 1054 50008:00:00
Gca Corporation Npv21749230+0,00%923201 90008:00:01
Sms Co. Ltd Npv21752 24545+2,05%2 245668 30008:00:00
Ina Research Npv2176854-3-0,35%85485 70008:00:01
Tri-Stage Npv2178395-2-0,50%39548 10008:00:00
Seigakusya Company Npv21791 01212+1,20%1 01242 00008:00:01
Sunny Side UP Npv21801 0266+0,59%1 0266 60008:00:00
Temp Holdings Co. Npv21812 705154+6,04%2 7051 955 70008:00:01
Linical Co. Ltd Npv21831 8580+0,00%1 858145 40008:00:00
Cmc Corporation Npv21852 62929+1,12%2 6292 60008:00:01
Sobal Corporation Npv21861 420-8-0,56%1 42013 60007:59:39
Tella Npv219126123+9,66%2617 556 00008:00:01
Cookpad Inc. Npv21934547+1,57%454425 70008:00:01
Amita Holdings Co. Npv21953 48030+0,87%3 48010007:58:43
Escrit Npv21967856+0,77%78538 60008:00:01
Ikk Npv219882025+3,14%82032 50008:00:01
Kyokuto Co. Ltd Npv23006594+0,61%6596 90008:00:01
Gakujo Co. Ltd Npv23011 5600+0,00%1 56071 30008:00:01
Css Holdings Npv23044156+1,47%41529 50008:00:01
Studio Alice Npv23052 344-27-1,14%2 34461 20008:00:00
Cmic Hldgs Co. Ltd Npv23092 40660+2,56%2 40664 60008:00:01
Epco Co. Ltd Npv23111 37520+1,48%1 37517 50008:00:01
Njs Co. Ltd Npv23251 82971+4,04%1 82923 60008:00:01
Sohgo Security Ser Npv23315 11060+1,19%5 110299 80008:00:00
Ichigo Npv23374475+1,13%4471 276 90008:00:01
Gokurakuyu Holdingsco Ltd23406650+0,00%66572 80008:00:00
Arbeit-Times Co. Npv23412232+0,90%22368 80008:00:01
Trans Genic Npv23424846+1,26%484116 90008:00:01
Heian Ceremony Ser Npv23448919+1,02%8918 80007:58:49
Yumeshin Holdings Npv23621 1598+0,70%1 1591 059 60008:00:01
MediBIC Group236930+0,00%3020:40:12
Medinet Co. Ltd Npv2370813+3,85%81406 70007:58:30
Kakaku.Com. Npv23712 18931+1,44%2 1891 518 00008:00:01
Irom Group Co. Ltd Npv23721 96263+3,32%1 962127 40008:00:00
Care 21 Corp Npv23732 966-354-10,66%2 96614 90008:00:01
Saint-Care Holding Npv237470412+1,73%704101 20008:00:01
Threepro Group Npv23751 01216+1,61%1 01238 30008:00:01
Scinex Corp Npv237679711+1,40%7977 40008:00:01
Renaissance Npv23782 36768+2,96%2 367256 50008:00:01
Dip Corporation Npv23792 63531+1,19%2 635385 70008:00:01
Soiken Holdings Npv2385571-3-0,52%571193 80008:00:01
Opt Holding Npv23893 035163+5,68%3 035278 70008:00:01
Planet Npv23911 92440+2,12%1 92410007:59:55
Nippon Care Supply Npv23931 3300+0,00%1 3305 40008:00:01
Shin Nippon Biomed Npv239559214+2,42%592171 00008:00:01
Dna Chip Research Npv2397913-3-0,33%91319 50008:00:01
Tsukui Corp Npv23981 06233+3,21%1 062228 60008:00:01
Sogo Rinsho Holdings Co. Ltd.23994790+0,00%479020:40:12
Sompo Care Message Npv24003 4900+0,00%3 490020:40:14
Amana Npv24028087+0,87%8084 30008:00:01
Tetsujin Npv2404359-2-0,55%3599 30008:00:01
Fujikoh Co. Limited Npv24054424+0,91%44212 90007:59:49
Arte Salon Holdi Npv240661910+1,64%61911 30008:00:01
KG Intelligence Co. Npv2408685-2-0,29%6857 60008:00:01
Career Design Cent Npv24101 69987+5,40%1 699118 80008:00:01
Benefit One Npv24123 550110+3,20%3 550351 60008:00:01
M3 Npv24135 000-60-1,19%5 0001 541 30008:00:00
Human Hldgs Co.Ltd Npv24151 688-32-1,86%1 6883 90007:51:28
Zwei Co. Ltd Npv24177800+0,00%7803 40006:57:30
Tsukada Global Hol Npv24186508+1,25%65037 30007:59:46
Care Service Co. Npv24258960+0,00%8968 40007:57:18
Outsourcing Npv24271 700132+8,42%1 7004 459 90008:00:01
Wellnet Corp Npv24281 03213+1,28%1 032154 40007:59:56
World Holdings Co. Npv24293 415-20-0,58%3 41532 10008:00:00
Dena Co. Ltd Npv24321 948-6-0,31%1 9481 157 10008:00:01
Hakuhodo DY Hldgs Npv24331 96718+0,92%1 9671 039 90008:00:01
Cedar. Co. Ltd Npv2435267-4-1,48%26710 30007:58:30
Kyodo Public Relat Npv24361 962-63-3,11%1 96230 30008:00:01
Shinwa Art Auction Npv2437322-7-2,13%32252 10008:00:01
Asukanet Co. Ltd Npv24381 46233+2,31%1 46275 30008:00:01
Gurunavi Npv244094116+1,73%941258 30007:59:33
Srg Takamiya Co. Npv244572447+6,94%72457 20008:00:01
Prap Japan Npv24491 509-6-0,40%1 5092 70008:00:01
Ikyu Corporation24503 4200+0,00%3 420020:40:14
Japan Best Rescue Npv24531 221-69-5,35%1 221758 90008:00:01
All About Npv24548153+0,37%81549 60007:59:56
Yume Technology Co. Npv245870612+1,73%70670 30008:00:01
Aun Consultings IN Npv245944235+8,60%4421 008 90008:00:00
Fan Communications Npv246170814+2,02%708200 00008:00:01
Like Co. Ltd Npv24621 90828+1,49%1 90870 70008:00:01
Business Breakthro Npv246443217+4,10%43233 30008:00:01
PGM Holdings K.K.24661 4290+0,00%1 429020:40:14
Fuetrek Co.Ltd Npv2468575-19-3,20%57576 40008:00:01
Hibino Corporation Npv24691 4604+0,27%1 4604 60008:00:01
S-Pool Npv24711 85867+3,74%1 858189 90008:00:01
Wdb Holdings Npv24753 975-5-0,13%3 97557 00008:00:00
Hikaku. Com Corpor Npv24773 115-25-0,80%3 11526 70008:00:01
Jtec Corp Npv24792382+0,85%238264 40008:00:00
System Location Npv24801 195-11-0,91%1 19550008:00:01
Townnews-Sha Co. LT Npv2481504-16-3,08%5048 00007:51:48
Honyaku Center Npv24833 015-40-1,31%3 01516 20008:00:01
Tear Corporation Npv24859466+0,64%946207 50008:00:01
Cdg Co.Ltd Npv24871 715-10-0,58%1 71564 30008:00:01
Japan Third Party Npv24888277+0,85%82720 90007:58:13
Adways Npv24898186+0,74%818341 20008:00:00
Valuecommerce Co.L Npv24912 208-69-3,03%2 208689 10008:00:01
Infomart Corporati Npv24921 44629+2,05%1 446440 20008:00:01
E Supportlink Ltd Npv24939661+0,10%9665 80007:47:06
United Npv24972 93384+2,95%2 933626 60008:00:01
Ackg Limited Npv24982 160-66-2,96%2 16020 10007:59:36
Nihonwasou Holding Npv2499454-1-0,22%45435 50007:56:03
Jp-Holdings Npv27493292+0,61%3291 059 60008:00:01
Mbk Co. Ltd (JP) Npv3121384-6-1,54%384167 40007:58:19
Runsystem Co. Ltd Npv33269004+0,45%9003 90008:00:01
D.A.Consortium Inc.42817780+0,00%778020:40:12
Eps Holdings Npv42822 49473+3,02%2 494145 40008:00:00
Legs Co. Ltd Npv42861 32824+1,84%1 32829 00008:00:01
Prestige Internati Npv42901 37035+2,62%1 370221 30008:00:01
Septeni Holdings Npv4293178-2-1,11%1781 037 90008:00:01
Amuse Npv43013 080-10-0,32%3 08096 10008:00:01
Dream Incubator IN Npv43102 20878+3,66%2 20837 10008:00:01
Ray Corp Npv43174140+0,00%41414 60007:55:14
Quick Co. Ltd Npv43182 02072+3,70%2 02053 80008:00:01
Tac Co. Ltd Npv43192771+0,36%277131 90008:00:01
Kenedix Npv4321679-1-0,15%6791 019 90008:00:01
Dentsu Npv43245 28010+0,19%5 2801 128 50008:00:01
Shl-Japan Ltd Npv43271 8901+0,05%1 8904 40008:00:01
Take & Give Needs Npv43312 205164+8,04%2 205297 70008:00:01
Crie Anabuki Npv43365700+0,00%570007:59:32
Pia Corporation Npv43376 030130+2,20%6 03026 80008:00:01
Seiryo Electric CP Npv434188818+2,07%88860007:59:56
Secom Joshinetsu Npv43423 4605+0,14%3 4602 70008:00:01
Aeon Fantasy Co. Npv43434 350460+11,83%4 350339 50008:00:01
Cts Co. Ltd Npv434580738+4,94%807318 60008:00:01
Nexyz Group Corpor Npv43462 070109+5,56%2 070149 00008:00:01
Broadmedia Corp Npv4347640+0,00%64292 80008:00:01
Yamada Servicer SY Npv43515351+0,19%5354 90008:00:01
Longlife Holdings Npv435556318+3,30%56377 80008:00:01
Miraca Hldgs Npv45443 26515+0,46%3 265339 00008:00:01
Altech Corporation Npv46412 56071+2,85%2 560107 00008:00:01
Original Engineerg Npv46421 007-3-0,30%1 00736 90008:00:01
Ichishin Holdings Npv4645555-1-0,18%5558 90007:19:29
SD Entertainment I Npv46507121+0,14%7126 10007:58:19
Sanix Npv46512755+1,85%275517 70008:00:01
Daiohs Corp Npv46531 39727+1,97%1 39772 40008:00:01
Sun・Life Corporation46561 002-22-2,15%1 0024 30007:51:32
Envir Control Cent Npv46575549+1,65%554134 80007:58:55
Nippon Air Conditi Npv465885519+2,27%85573 80008:00:01
Ajis Co. Ltd Npv46593 55095+2,75%3 5504 80007:59:55
Oriental Land Co. Npv466111 950250+2,14%11 9501 416 90008:00:01
Japan Reliance Ser Npv46649526+0,63%9524 10007:59:55
Duskin Co.Ltd Npv46652 87177+2,76%2 871269 70008:00:01
Meiko Network Jpn Npv46681 06211+1,05%1 062154 90008:00:01
Nippan Rental Co. Npv4669935-5-0,53%9353 60007:59:36
Falco Holdings Co. Npv46711 91059+3,19%1 910100 80008:00:01
Kawasaki Geologicl Npv46732 34050+2,18%2 34060006:04:31
Shuei Yobiko Co. Npv46785103+0,59%51073 70008:00:01
Taya Co. Ltd Npv46796846+0,88%68433 70007:59:43
Round One Corp Npv46801 49934+2,32%1 4991 134 30008:00:01
Resorttrust Npv46811 880-30-1,57%1 880762 30007:59:59
Nippon Pallet Pool Npv46902244+1,82%22415 00007:03:56
Bml Npv46943 51065+1,89%3 51070 70008:00:01
Mystar Engineering Npv469580919+2,41%80911 10007:59:33
Watabe Wedding Cor Npv469657317+3,06%5737 90008:00:01
Uchida Esco Corp Npv46991 624-1-0,06%1 6241 60007:59:55
Clip Corporation Npv470591911+1,21%9193 90007:59:55
Kitac Corp Npv4707365-17-4,45%36570 30008:00:01
Relia Npv47081 46741+2,88%1 467288 60008:00:00
Adores Npv47121171+0,86%1171 911 50007:59:56
Riso Kyoiku Co. Ltd Npv471490415+1,69%904315 80008:00:01
Waseda Academy Npv47182 00452+2,66%2 00414 80008:00:01
Johnan Academic PR Npv47205385+0,94%53812 40008:00:01
Uss Co. Ltd Npv47322 140-1-0,05%2 1401 361 50008:00:00
Kyoshin Co. Ltd Npv4735827-1-0,12%8273 80007:20:03
Tokyo Individualiz Npv47451 53926+1,72%1 539122 10008:00:01
Daisan Co. Ltd Npv47507208+1,12%7205 80008:00:01
Cyber Agent Npv47516 420180+2,88%6 4201 238 60008:00:01
Tosnet Corp Npv47541 1022+0,18%1 1026 80008:00:01
Rakuten Npv475587314,3+1,67%87310 494 00008:00:01
Alpha Co. Ltd Npv47602 00135+1,78%2 00180008:00:00
Creek & River Npv47631 26621+1,69%1 26697 30008:00:01
Morningstar Japan Npv47653975+1,28%397473 10008:00:00
PA Co. Ltd Npv4766184-1-0,54%1849 00008:00:00
Tow Co. Ltd Npv47678263+0,36%82676 10008:00:01
F&M Co. Ltd Npv47711 24247+3,93%1 24224 70007:59:58
Nihon Housing Co. Npv47813 0505+0,16%3 0501 70008:00:00
Gmo AD Partners Npv4784454-3-0,66%4542 90007:37:54
Yamada Consulting Npv47922 639-29-1,09%2 6399 90007:59:58
LCA Holdings Corporation479810+0,00%1020:40:12
Central Sports Npv48014 480100+2,28%4 48088 40008:00:01
Pado Corporation Npv4833458-3-0,65%45822 60008:00:01
Shidax Corp Npv48373760+0,00%37656 90007:59:46
Triis Incorporated Npv48403361+0,30%3367 30008:00:01
Fullcast Holdings Npv48482 62354+2,10%2 623137 90008:00:01
En-Japan Inc. Npv48495 560270+5,10%5 560451 50007:59:58
Resol Holdings Co. Npv52614 505120+2,74%4 5058 50008:00:01
GMO TECH60262 207-12-0,54%2 20720007:59:55
Bengo4.com60274 58530+0,66%4 585185 80008:00:01
Artra Corporation60291 0839+0,84%1 08380 30008:00:01
Adventure603010 01050+0,50%10 01038 80007:59:59
Scigineer60311 5821+0,06%1 5823 40008:00:01
Interworks603288533+3,87%88541 40008:00:00
Extreme Co. Ltd Npv60337 420-680-8,40%7 420279 90008:00:00
IR Japan Holdings Npv60351 86594+5,31%1 865151 10007:59:50
Keeper Technical L Npv60361 22152+4,45%1 22138 70008:00:01
Firstlogic Npv603789148+5,69%891338 70008:00:01
Iid Npv6038861-9-1,03%86137 20008:00:01
Japan Animal Refer Npv60392 82342+1,51%2 8236 10007:59:55
Nippon Ski Resort Npv60402 19366+3,10%2 19311 70007:59:58
Sanki Service Corp Npv60442 47823+0,94%2 47841 30008:00:00
Rentracks Co. Ltd Npv604596929+3,09%96971 90008:00:01
Designone Japan IN Npv604885537+4,52%85562 60008:00:00
Itokuro Npv60496 590-80-1,20%6 59020 70008:00:01
E-Guardian Npv60502 844-20-0,70%2 844218 80008:00:01
Eikoh Holdings Inc.60531 5460+0,00%1 546020:40:14
Livesense Npv6054363-6-1,63%363201 70007:59:46
Japan Material Co. Npv60551 49914+0,94%1 499699 20008:00:01
Vector Inc. Npv60582 571-16-0,62%2 571329 60008:00:01
Uchiyama Hldgs Co. Npv605951212+2,40%51241 30008:00:01
Cocolonet Co. Ltd Npv60601 0799+0,84%1 07930007:55:00
Universal Engeisha Npv60611 6515+0,30%1 6512 80007:58:49
Charm Care Corp Npv60621 78434+1,94%1 784144 20008:00:00
Emergency Assistan Npv60631 1645+0,43%1 1642 40007:59:52
Actcall Npv606484417+2,06%84445 70008:00:01
Success Hldgs Co. L Npv60651 37321+1,55%1 37346 80008:00:01
Shintokyo Group Co. Npv60664100+0,00%410020:40:12
Mediaflag Npv60671 64840+2,49%1 64837 40008:00:01
P & P Holdings Corp.60685020+0,00%502020:40:14
Trenders Npv60692 285-15-0,65%2 285173 00008:00:01
Careerlink Co. Ltd Npv60705151+0,19%51523 70008:00:00
Ibj Npv607166630+4,72%666510 50008:00:01
Jibannet Holdings Npv6072263-5-1,87%26392 80007:59:56
Asante Incorp Npv60732 39516+0,67%2 395117 70008:00:00
Jss Corporation Npv60747237+0,98%7239 70008:00:01
Photocreate Co. Ltd Npv60751 9380+0,00%1 938020:40:14
N Field Co. Ltd Npv60771 90012+0,64%1 90080 40008:00:01
Value HR Co. Ltd Npv60782 37586+3,76%2 37524 20008:00:01
Eneres Co. Ltd Npv60796910+0,00%691427 70007:58:41
M&A Capital Partne Npv60806 620420+6,77%6 620168 20008:00:01
Allied Architects Npv60815422+0,37%542120 60008:00:00
Ride ON Express Co. Npv60821 65738+2,35%1 65752 70008:00:01
Eri Holdings Co. LT Npv60831 18654+4,77%1 18661 30008:00:01
O-Uccino Npv60843 390175+5,44%3 39035 40007:59:44
Architects Studio Npv60851 860-38-2,00%1 86040007:59:55
Shin Pro Maint Npv60862 44434+1,41%2 4444 30008:00:01
Abist Co. Ltd Npv60874 33095+2,24%4 33015 80008:00:01
Sigmaxyz Npv60881 31542+3,30%1 315363 50008:00:00
Will Group Npv60891 01912+1,19%1 019164 50008:00:01
Human Metabolome T Npv60901 849-21-1,12%1 84944 80008:00:01
Wesco Holdings Npv6091398-2-0,50%39818 10008:00:01
Enbio Holdings Npv60921 250232+22,79%1 2502 585 70007:59:59
Escrow Agent Japan Npv609348613+2,75%4861 356 30008:00:00
Freakout Npv60941 75891+5,46%1 758115 10007:59:47
Medpeer Npv60952 2201+0,05%2 22090 60008:00:00
Rarejob Npv60961 2742+0,16%1 2745 10007:52:34
Nippon View Hotel Npv60971 40014+1,01%1 40047 00008:00:01
Recruit 60983 793108+2,93%3 7937 295 30008:00:01
Elan Corporation Npv60992 86529+1,02%2 865103 60008:00:00
C.E.Management Int Npv617163520+3,25%63553 70008:00:01
Metaps Inc. Npv61722 410-2-0,08%2 41084 10008:00:01
Aqualine Ltd Npv61732 35929+1,24%2 35960007:59:55
Izu Shaboten Resor Npv68191396+4,51%139299 50007:59:33
Plaza Create Co. Npv75023703+0,82%3707 30007:59:33
Relo Group Npv88763 25530+0,93%3 255464 30007:59:36
Tosho Co. Ltd Npv89204 705105+2,28%4 705103 90008:00:01
Nikko Travel Npv93733900+0,00%390020:40:14
Eurasia Travel Co. Npv937658518+3,17%58515 40007:59:55
M・H・Group Ltd.94392683+1,13%2686 70008:00:01
H.I.S. Co. Ltd Npv96033 840-40-1,03%3 840280 30008:00:01
Fukuyama Consult Npv96085650+0,00%565020:40:14
Wilson Learning WW Npv96103354+1,21%3357 40007:37:33
Luckland Co. Ltd Npv96122 84267+2,41%2 84211 90008:00:01
Kyoritsu Maintenan Npv96164 855125+2,64%4 855815 30008:00:01
Ichinen Holdings Npv96191 52951+3,45%1 529107 90008:00:00
Cti Engineering Co. Npv96211 73843+2,54%1 73842 70008:00:01
Space Co. Ltd Npv96221 47564+4,54%1 475123 60008:00:01
Chodai Co. Ltd Npv9624923-7-0,75%923134 70008:00:01
Cerespo Co. Ltd Npv96251 398-14-0,99%1 3986 60007:59:56
San Hldgs (Japan) Npv96282 92570+2,45%2 92514 00008:00:01
Tokyu Recreation Npv96315 00015+0,30%5 0003 70008:00:01
Subaru Enterprise Npv96325 900130+2,25%5 9002 60008:00:00
Tokyo Theatres Co. Npv96331 39321+1,53%1 393129 40008:00:01
Musashino Kogyo Co. Npv96352 600-5-0,19%2 6002 60008:00:00
Kin-EI Corp Npv96363 4805+0,14%3 4801 00007:09:09
O S Co. Ltd Npv96373 450-5-0,14%3 4501 00005:30:01
Sankyo Frontier Co. Npv96393 6200+0,00%3 6201 40008:00:00
Sacos Corp Npv9641340-2-0,58%34026 30008:00:01
Tanabe Management Npv96441 75353+3,12%1 75334 40008:00:01
Kyowa Engin Consul Npv96473 465140+4,21%3 46540007:59:55
Greenland Resort C Npv96565532+0,36%5534 00007:59:56
Kabuki-ZA Co. Ltd Npv96615 75030+0,52%5 7501 10007:25:54
Nagawa Co. Ltd Npv96635 280200+3,94%5 28014 90008:00:00
Yomiuri Land Co. Npv96714 66585+1,86%4 66583 80008:00:01
Tokyotokeiba Co. Npv96724 33085+2,00%4 33098 60008:00:01
Kagetsuenkanko Co. Npv9674700-9-1,27%7001 10007:59:56
Joban Kosan Co. Ltd Npv96751 89632+1,72%1 89652 70008:00:01
Kanamoto Co. Ltd Npv96784 035100+2,54%4 035367 60008:00:00
Horai Co. Ltd Npv96792 5100+0,00%2 5103 00007:59:55
Kyosei Rentemu Co. Npv96801 5910+0,00%1 591020:40:12
Tokyo Dome Corp Npv9681997-19-1,87%997740 40008:00:01
Toyo Tec Co. Ltd Npv96861 2498+0,64%1 2493 70007:59:56
Kamogawa Grand Htl Npv9695344-6-1,71%3443 00005:57:51
With US Corp Npv96964075+1,24%40716 10007:40:45
Nishio Rent All Co. Npv96993 825175+4,79%3 825276 80008:00:01
Tokyo Kaikan Co. Npv97014 070135+3,43%4 0701 00007:59:56
Agora Hospitality Npv9704341+3,03%34411 90007:42:11
Unimat Soyokaze Co. Ltd.97071 897-7-0,37%1 89721 70008:00:01
Imperial Hotel Ltd Npv97082 01613+0,65%2 0167 10008:00:00
Royal Hotel Ltd Npv97131 8337+0,38%1 8336 60008:00:00
Transcosmos Npv97152 87656+1,99%2 876103 60008:00:01
Nomura Co. Ltd Npv97162 40717+0,71%2 407183 50008:00:00
Hotel New Grand Co. Npv97202 99747+1,59%2 99750007:59:44
Fujita Kanko Npv97223 50055+1,60%3 50069 80008:00:01
Kyoto Hotel Npv9723790-5-0,63%7901 20007:59:56
Knt-CT Hldgs Ltd Npv97261 29530+2,37%1 29587 50008:00:01
Nippon Kanzai Co. Npv97282 191-18-0,81%2 191405 10008:00:01
Tokai Corp(Gifu) Npv97292 60849+1,91%2 60843 10008:00:01
Hakuyosha Company Npv97313 09580+2,65%3 0955 20008:00:01
Nagase Bros Npv97333 985-15-0,38%3 98550007:55:03
Seiyoken Npv9734994-4-0,40%9942 60008:00:00
Secom Co. Npv97359 196-28-0,30%9 1961 233 10008:00:00
Hakuseisha Co. Ltd.97367920+0,00%792020:40:12
Central Sec Patrol Npv97404 42090+2,08%4 42092 30008:00:01
Tanseisha Co. Ltd Npv97431 1839+0,77%1 183429 80008:00:00
Meitec Corporation Npv97445 540170+3,17%5 540173 80008:00:00
Asatsu DK Npv97473 6550+0,00%3 655020:40:14
Oyo Corp Npv97551 538-1-0,06%1 53868 70008:00:00
Funai Soken Holdin Npv97572 569128+5,24%2 569158 10008:00:01
Shingakukai Co. Ltd Npv976063610+1,60%63618 90008:00:01
Tokai Lease Co. Ltd Npv97612 0549+0,44%2 0542 90008:00:01
Ohba Co. Ltd Npv976565313+2,03%65361 80008:00:01
Nikken Kogaku Co. Npv9767121-1-0,82%12146 00007:59:53
Idea Consultants Npv97681 16041+3,66%1 1607 50008:00:01
Gakkyusha Co. Ltd Npv97691 82737+2,07%1 82728 50008:00:01
Sapporo Clinic Lab Npv97762 199-1-0,05%2 19910007:59:44
Subaru Co. Ltd Npv97784 1850+0,00%4 18520002:56:49
Harima B-Stem Corp Npv97803 50025+0,72%3 5001 70007:57:20
Dms Npv97821 5735+0,32%1 57310 10007:59:57
Benesse Holdings Npv97833 38575+2,27%3 385518 50008:00:01
Aeon Delight Co. Npv97874 20085+2,07%4 20084 20008:00:00
Nac Co. Ltd Npv97881 10516+1,47%1 10589 20008:00:01
Biken Techno Corp Npv97911 008-10-0,98%1 00813 30007:59:44
Nichiigakkan Co. LT Npv979297510+1,04%975269 40008:00:00
Daiseki Co. Ltd Npv97933 08093+3,11%3 080127 20008:00:01
Step Co. Ltd Npv97951 54315+0,98%1 543177 70008:00:00
Nippon Eng Consult Npv979772411+1,54%72423 30008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180925 11:18:45