Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Trancom Co. Ltd Npv90588 030260+3,35%8 03017 60008:00:01
Nissin Corp Npv90662 748167+6,47%2 74845 60008:00:01
Tokyo Kisen Co. Ltd Npv9193789-1-0,13%78930008:00:01
Mitsubishi Logisti Npv93012 86442+1,49%2 864629 80008:00:01
Mitsui-Soko Hldgs Npv9302399-1-0,25%399664 00008:00:01
Sumitomo Warehouse Npv93037729+1,18%772416 00007:59:51
Shibusawa Whouse Npv93041 82984+4,81%1 82931 40008:00:01
Toyo Logistics Co. Npv93063563+0,85%35634 80008:00:01
Sugimura Warehouse Npv9307865-15-1,70%86573 10008:00:01
Inui Global Logist Npv9308930-15-1,59%93086 10008:00:01
Japan Transcity CP Npv931055036+7,00%550101 90008:00:01
Asagami Corp Npv93114 56555+1,22%4 56580007:59:56
Keihin Co. Ltd Npv93121 5848+0,51%1 5844 10008:00:01
Maruhachi W House Npv93137851+0,13%7853 00008:00:01
Ohnami Corporation93172970+0,00%297020:44:57
Chuo Warehouse Co. Npv93191 26010+0,80%1 2609 70008:00:01
SANWA SOKO CO.,LTD.93203100+0,00%310020:44:57
Kawanishi Whouse Npv93221 76797+5,81%1 7677 20008:00:01
Yasuda Logistics C Npv9324912-3-0,33%91236 30008:00:01
Toyo Wharf & W Hse Npv93511 7010+0,00%1 70111 70008:00:01
Sakurajima Futo Npv9353289-1-0,34%28918 00007:59:49
Rinko Corp Npv93551 883-4-0,21%1 8831 20007:59:56
Utoc Corporation Npv93585240+0,00%52472 40008:00:01
Fushiki Kairiku Npv93611 4620+0,00%1 462007:59:56
Hyoki Kaiun Kaisha Npv93621 788-1-0,06%1 7881 30008:00:01
Daiun Co. Ltd Npv93633973+0,76%3972 40007:59:56
Kamigumi Co. Ltd Npv93642 47823+0,94%2 478479 80008:00:01
Tradia Corporation Npv93651 45113+0,90%1 45120007:59:56
Sanritsu Corp Npv93667602+0,26%76011 90008:00:01
Daito Koun Co. Ltd Npv93675780+0,00%57890007:55:00
Kimura Unity Co. Npv93681 1975+0,42%1 19731 50008:00:00
K.R.S.Corp Npv93692 867-30-1,04%2 86726 20007:59:59
Yusen Logistics Co. Npv93701 4970+0,00%1 497020:44:57
Kintetsu World Exp Npv93752 182-1-0,05%2 182183 50008:00:01
Agp Corp Npv93779543+0,32%9544 60008:00:01
Azuma Shipping Co. Npv93803271+0,31%32719 80007:59:30
Ait Corporation Npv93811 0482+0,19%1 04824 70008:00:01
Naigai Trans Line Npv93841 7385+0,29%1 7389 60008:00:01
Nippon Concept Cor Npv93861 1891+0,08%1 18934 80008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180922 05:33:07