Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Trancom Co. Ltd Npv90587 760-140-1,77%7 76011 00008:00:01
Nissin Corp Npv90662 680266+11,02%2 680126 50008:00:01
Tokyo Kisen Co. Ltd Npv91938020+0,00%802007:59:52
Mitsubishi Logisti Npv93012 3631+0,04%2 363371 20008:00:01
Mitsui-Soko Hldgs Npv9302340-4-1,16%340474 00007:59:50
Sumitomo Warehouse Npv930368810+1,47%688616 00008:00:01
Shibusawa Whouse Npv93041 711-19-1,10%1 71184 40008:00:01
Toyo Logistics Co. Npv93063694+1,10%36913 80008:00:01
Sugimura Warehouse Npv93071 054-19-1,77%1 054174 50008:00:01
Inui Global Logist Npv93081 15846+4,14%1 158376 10008:00:01
Japan Transcity CP Npv931055325+4,73%55379 20008:00:01
Asagami Corp Npv93114 6250+0,00%4 625007:53:58
Keihin Co. Ltd Npv93121 64217+1,05%1 6424 00007:59:59
Maruhachi W House Npv93138560+0,00%856007:59:51
Ohnami Corporation93172970+0,00%297020:40:09
Chuo Warehouse Co. Npv93191 2464+0,32%1 2465 00008:00:01
SANWA SOKO CO.,LTD.93203100+0,00%310020:40:09
Kawanishi Whouse Npv93221 96622+1,13%1 9661 00008:00:01
Yasuda Logistics C Npv932492811+1,20%92812 60008:00:01
Toyo Wharf & W Hse Npv93511 72914+0,82%1 7296 50008:00:01
Sakurajima Futo Npv9353300-3-0,99%30023 00007:59:49
Rinko Corp Npv93551 913-13-0,67%1 9134 80008:00:01
Utoc Corporation Npv93585296+1,15%52920 10008:00:01
Fushiki Kairiku Npv93611 6770+0,00%1 6774 10007:59:11
Hyoki Kaiun Kaisha Npv93622 102-100-4,54%2 10254 30007:59:51
Daiun Co. Ltd Npv9363419-4-0,95%41915 50007:59:56
Kamigumi Co. Ltd Npv93642 366-22-0,92%2 366558 60008:00:01
Tradia Corporation Npv93651 5445+0,32%1 54480007:52:49
Sanritsu Corp Npv93668028+1,01%8025 30008:00:01
Daito Koun Co. Ltd Npv93675380+0,00%53860006:12:43
Kimura Unity Co. Npv93681 152-2-0,17%1 1524 30008:00:01
K.R.S.Corp Npv93692 74030+1,11%2 7407 70008:00:01
Yusen Logistics Co. Npv93701 4970+0,00%1 497020:40:09
Kintetsu World Exp Npv93752 34040+1,74%2 340219 80008:00:01
Agp Corp Npv93771 16042+3,76%1 1606 50008:00:01
Azuma Shipping Co. Npv93803783+0,80%37833 30008:00:01
Ait Corporation Npv93811 241111+9,82%1 241160 30008:00:01
Naigai Trans Line Npv93841 5902+0,13%1 59015 90008:00:01
Nippon Concept Cor Npv93861 457-5-0,34%1 45734 90008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180624 11:12:10