Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Toyota Boshoku CP Npv31162 115-21-0,98%2 115918 10008:00:01
Kinugawa Rubber Industrial Co. Ltd.51967820+0,00%782020:40:09
Unipres Corp Npv59492 264-33-1,44%2 264485 80008:00:00
Kobe Diesel Npv60161 165-10-0,85%1 16520007:59:51
Hanshin Diesel Wks Npv60182 152-3-0,14%2 15230008:00:01
Daihatsu Diesel Npv6023826-10-1,20%82618 10008:00:01
Nikki Co. Ltd Npv60422 431-36-1,46%2 43112 10008:00:01
Toyota Industries Npv62016 050-40-0,66%6 050529 40008:00:01
Morita Holdings Npv64552 2608+0,36%2 26083 60008:00:00
Nittan Valve Co. Npv6493362-2-0,55%36217 50008:00:01
Sanoh Industrial Npv658473622+3,08%736373 00008:00:01
Denso Corp Npv69025 450-72-1,30%5 4502 759 00008:00:01
Lead Co. Npv6982478-2-0,42%4781 30006:20:54
Tokai Rika Co. Npv69952 08936+1,75%2 089613 60008:00:01
Mitsui Eng&Shipbg Npv70031 388-4-0,29%1 3881 577 00008:00:01
Kawasaki Heavy Ind Npv70123 240-45-1,37%3 2401 160 50007:59:59
Namura Shipbuildng Npv7014442-9-2,00%442425 90008:00:01
Naikai Zosen Corp Npv70181 5705+0,32%1 5701 00008:00:01
Sanoyas Hldg Npv70222302+0,88%230133 20007:58:22
Nippon Sharyo Ltd Npv71022823+1,08%282311 00007:59:35
Mitsubishi Nichiyu Npv71051 332-1-0,08%1 332217 40008:00:01
Kinki Sharyo Co. Npv71222 447-7-0,29%2 4476 30007:59:53
Nissan Motor Co. Npv72011 078,5-0,5-0,05%1 078,512 593 30008:00:01
Isuzu Motors Npv72021 497-5,5-0,37%1 4971 857 10008:00:01
Toyota Motor Corp Npv72037 199-197-2,66%7 19911 318 80008:00:01
Hino Motors Npv72051 171-12-1,01%1 1711 511 70008:00:01
Kanemitsu Corporat Npv7208980-15-1,51%9808 70008:00:01
Mitsubishi Motor C Npv721189114+1,60%8916 746 40008:00:01
F-Tech Npv72121 46411+0,76%1 46458 30007:59:34
Lecip Hldg Corp Npv72138900+0,00%8908 30008:00:01
Gmb Corp Npv72141 475-12-0,81%1 47515 10008:00:01
Faltec Co. Ltd Npv72151 205-2-0,17%1 20517 10008:00:01
Tein Npv7217718-1-0,14%7181 30007:48:21
Tanaka Seimitsu KO Npv7218859-1-0,12%85930007:59:34
Hks Limited Npv72193 8800+0,00%3 880007:46:38
Musashi Seimitsu Npv72203 805-35-0,91%3 805143 10008:00:01
Nissan Shatai Co. Npv72221 0035+0,50%1 003273 00008:00:01
Shinmaywa Inds Npv72241 34319+1,44%1 343453 00008:00:01
Kyokuto Kaihatsu Npv72261 68113+0,78%1 681125 10008:00:01
Daytona Corp Npv72281 1360+0,00%1 136007:59:51
Yutaka Giken Co. Npv72292 79546+1,67%2 7956 30007:59:51
Nissin Kogyo Npv72302 03827+1,34%2 038342 90008:00:01
Topy Industries Npv72312 962-43-1,43%2 962151 60008:00:01
Tokyo Radiator Mfg Npv7235960-6-0,62%96016 70007:59:52
T.Rad Co. Ltd Npv72363 765170+4,73%3 76576 60008:00:01
Akebono Brake Ind Npv7238298-3-1,00%2985 682 30008:00:01
Tachi-S Co. Ltd Npv72391 8569+0,49%1 856108 10008:00:01
Nok Corp Npv72402 13513+0,61%2 1351 246 60008:00:01
Futaba Industrial Npv72417398+1,09%739749 40008:00:01
Kyb Corporation Npv72425 08095+1,91%5 080128 20008:00:01
SHIROKI CORPORATION72433220+0,00%322020:40:09
Daido Metal Co. Ltd Npv72451 10814+1,28%1 108339 30008:00:01
Press Kogyo Co. Npv72466437+1,10%643580 10008:00:01
Mikuni Corp Npv7247573-7-1,21%573115 80008:00:01
Calsonic Kansei Npv72481 2880+0,00%1 288020:40:09
Pacific Industrial Npv72501 692-3-0,18%1 692286 10008:00:01
Keihin Corp Npv72512 217-40-1,77%2 217391 80008:00:01
Univance Corp Npv7254311-2-0,64%31180008:00:01
Sakurai Ltd Npv72555838+1,39%5834 10007:59:51
Kasai Kogyo Co. Ltd Npv72561 46034+2,38%1 460310 50008:00:01
Aisin Seiki Co. Npv72595 110-70-1,35%5 110931 10008:00:01
Fuji Kiko Co. Ltd Npv72607390+0,00%739020:40:09
Mazda Motor Corp Npv72611 368,5-10-0,73%1 368,56 942 40008:00:01
DAIHATSU MOTOR CO.,LTD.72621 4910+0,00%1 491020:40:09
Muro Corporation Npv72641 7100+0,00%1 7104 50007:21:32
Eiken Inds Co. Npv72653 3850+0,00%3 38520007:48:21
Imasen Elec Ind Co. Npv72661 21216+1,34%1 21286 90008:00:01
Honda Motor Co. Npv72673 342-67-1,97%3 3425 817 30008:00:01
Tatsumi Corp Npv726843421+5,08%4343 00007:36:11
Suzuki Motor Corp Npv72696 32161+0,97%6 3211 756 80008:00:01
Fuji Heavy Inds Npv72703 280-69-2,06%3 2805 034 10008:00:01
Yasunaga Corp Npv72711 994-36-1,77%1 99423 10008:00:01
Yamaha Motor Co. Npv72722 857-42-1,45%2 8572 383 70008:00:01
Ikuyo Co. Ltd Npv72731 6204+0,25%1 6202 50007:04:10
Showa Corp Npv72741 964-27-1,36%1 964521 60008:00:01
Tbk Co. Ltd Npv72775281+0,19%52827 00008:00:00
Exedy Corp Npv72783 55520+0,57%3 555102 10008:00:00
Hi-Lex Corporation Npv72792 809-31-1,09%2 8097 50008:00:01
Toyoda Gosei Npv72822 799-39-1,37%2 799472 60008:00:01
Aisan Industry Co. Npv728397219+1,99%972278 10008:00:01
Meiwa Industry Co. Npv72841 2877+0,55%1 2871 70008:00:01
Nippon Seiki Co. Npv72871 995-19-0,94%1 995143 10008:00:01
Nihon Plast Co. Ltd Npv7291978-12-1,21%97851 10008:00:01
Murakami Corp Npv72922 87020+0,70%2 8706 60008:00:01
Yorozu Corp Npv72941 6850+0,00%1 685184 90008:00:01
F.C.C. Co. Ltd Npv72963 18090+2,91%3 180283 40008:00:01
Car Mate Mfg Npv72971 0051+0,10%1 0055 40008:00:01
Yachiyo Industry Npv72981 19615+1,27%1 19626 50008:00:01
Fuji Oozx Npv72994 525-45-0,98%4 52550007:31:07
Shimano Npv730916 300-50-0,31%16 300293 80008:00:01
Takata Corporation Npv7312180+0,00%18020:40:09
TS Tech Co.Ltd. Npv73134 665-65-1,37%4 665379 20008:00:01
Odawara Auto-Machi Npv7314707-8-1,12%7071 80007:59:51
Ijt Technology Hld Npv731591146+5,32%911114 40008:00:01
Nansin Co. Ltd Npv73995788+1,40%57880008:00:01
Showa Aircraft Ind Npv74041 2470+0,00%1 247006:10:10
Jamco Corporation Npv74082 437-2-0,08%2 43719 50008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:40 V: D:20180624 11:12:32