Stock listings

Nom Nom Dern Variation Variation (%) Vol Heure
Toyota Boshoku CP Npv31162 00915+0,75%70 60002:54:24
Kinugawa Rubber Industrial Co. Ltd.51967820+0,00%020:44:57
Unipres Corp Npv59492 065-42-1,99%35 40002:54:37
Kobe Diesel Npv60168750+0,00%2 40002:51:33
Hanshin Diesel Wks Npv60182 18696+4,59%50002:23:33
Daihatsu Diesel Npv6023701-6-0,85%4 90002:52:53
Nikki Co. Ltd Npv60422 2400+0,00%002:18:52
Toyota Industries Npv62015 83020+0,34%72 30002:53:50
Morita Holdings Npv64552 2290+0,00%12 60002:50:00
Nittan Valve Co. Npv6493357-2-0,56%3 30002:52:33
Sanoh Industrial Npv6584669-10-1,47%36 80002:54:10
Denso Corp Npv69025 139-31-0,60%332 00002:54:33
Lead Co. Npv69824393+0,69%10002:52:09
Tokai Rika Co. Npv69952 178-21-0,95%21 20002:54:31
Mitsui Eng&Shipbg Npv70032 005-41-2,00%122 70002:54:26
Kawasaki Heavy Ind Npv70122 811-24-0,85%802 50002:54:30
Namura Shipbuildng Npv7014526-15-2,77%101 40002:49:06
Naikai Zosen Corp Npv70181 6400+0,00%002:00:03
Sanoyas Hldg Npv7022225-2-0,88%22 50002:51:14
Nippon Sharyo Ltd Npv71022 754153+5,88%79 00002:53:37
Mitsubishi Nichiyu Npv71051 254-28-2,18%13 20002:49:38
Kinki Sharyo Co. Npv71222 318-35-1,49%20002:53:50
Nissan Motor Co. Npv7201997,2-6,3-0,63%3 445 50002:54:35
Isuzu Motors Npv72021 514,5-2-0,13%526 40002:54:35
Toyota Motor Corp Npv72036 651102+1,56%2 569 70002:54:39
Hino Motors Npv72051 090-45-3,96%496 40002:52:53
Kanemitsu Corporat Npv72089010+0,00%1 90002:33:11
Mitsubishi Motor C Npv72117090+0,00%769 30002:51:42
F-Tech Npv72121 141-23-1,98%13 00002:54:15
Lecip Hldg Corp Npv7213802-2-0,25%1 60002:52:48
Gmb Corp Npv72141 264-7-0,55%1 20002:49:00
Faltec Co. Ltd Npv72151 001-7-0,69%1 10002:52:04
Tein Npv72176933+0,43%1 00002:53:24
Tanaka Seimitsu KO Npv72188794+0,46%40002:49:00
Hks Limited Npv72193 4700+0,00%001:05:27
Musashi Seimitsu Npv72201 651-18-1,08%35 60002:51:21
Nissan Shatai Co. Npv7222913-17-1,83%60 70002:54:29
Shinmaywa Inds Npv72241 435-9-0,62%64 60002:53:35
Kyokuto Kaihatsu Npv72261 610-24-1,47%20 70002:52:52
Daytona Corp Npv72281 33524+1,83%20002:51:44
Yutaka Giken Co. Npv72292 372-48-1,98%1 40002:53:33
Nissin Kogyo Npv72301 712-26-1,50%27 10002:54:34
Topy Industries Npv72313 205-30-0,93%6 90002:35:44
Tokyo Radiator Mfg Npv7235991-9-0,90%1 50002:53:26
T.Rad Co. Ltd Npv72362 789-42-1,48%3 00002:43:28
Akebono Brake Ind Npv72382300+0,00%177 60002:48:48
Tachi-S Co. Ltd Npv72391 602-24-1,48%12 90002:52:52
Nok Corp Npv72401 612-14-0,86%101 80002:54:34
Futaba Industrial Npv7241694-13-1,84%27 70002:53:01
Kyb Corporation Npv72422 71524+0,89%1 948 00002:54:36
SHIROKI CORPORATION72433260+0,00%020:44:57
Daido Metal Co. Ltd Npv7245887-14-1,55%40 80002:54:34
Press Kogyo Co. Npv7246511-8-1,54%35 00002:51:24
Mikuni Corp Npv7247647-5-0,77%8 90002:52:54
Calsonic Kansei Npv72481 2880+0,00%020:44:57
Pacific Industrial Npv72501 691-14-0,82%15 60002:53:29
Keihin Corp Npv72512 196-17-0,77%26 90002:54:34
Univance Corp Npv7254337-3-0,88%4 60002:51:34
Sakurai Ltd Npv72555712+0,35%40002:51:19
Kasai Kogyo Co. Ltd Npv72561 044-8-0,76%10 80002:52:03
Aisin Seiki Co. Npv72594 560-65-1,41%148 70002:54:25
Fuji Kiko Co. Ltd Npv72607390+0,00%020:44:57
Mazda Motor Corp Npv72611 259,5-6,5-0,51%631 90002:54:34
DAIHATSU MOTOR CO.,LTD.72621 4910+0,00%020:44:57
Muro Corporation Npv72641 850-27-1,44%20002:51:17
Eiken Inds Co. Npv72653 460-140-3,89%30002:41:58
Imasen Elec Ind Co. Npv72661 044-17-1,60%8 80002:50:46
Honda Motor Co. Npv72673 036-42-1,36%1 017 10002:54:34
Tatsumi Corp Npv72684000+0,00%002:19:48
Suzuki Motor Corp Npv72695 634-48-0,84%411 70002:53:49
Fuji Heavy Inds Npv72703 252-43-1,31%506 40002:54:36
Yasunaga Corp Npv72711 845-21-1,13%4 20002:44:44
Yamaha Motor Co. Npv72722 708-18-0,66%240 30002:54:26
Ikuyo Co. Ltd Npv72732 014-12-0,59%10002:50:07
Showa Corp Npv72741 525-35-2,24%58 00002:54:11
Tbk Co. Ltd Npv7277467-3-0,64%5 80002:49:07
Exedy Corp Npv72783 180-65-2,00%29 60002:54:30
Hi-Lex Corporation Npv72792 355-8-0,34%1 50002:49:41
Toyoda Gosei Npv72822 57820+0,78%106 10002:54:38
Aisan Industry Co. Npv7283838-16-1,87%20 30002:54:20
Meiwa Industry Co. Npv72841 2030+0,00%50002:46:12
Nippon Seiki Co. Npv72871 987-19-0,95%1 70002:52:01
Nihon Plast Co. Ltd Npv7291913-6-0,65%6 20002:51:07
Murakami Corp Npv72922 744-2-0,07%10002:00:12
Yorozu Corp Npv72941 599-20-1,24%9 80002:49:45
F.C.C. Co. Ltd Npv72962 90340+1,40%67 60002:54:29
Car Mate Mfg Npv72978370+0,00%20002:00:46
Yachiyo Industry Npv7298964-10-1,03%3 20002:52:26
Fuji Oozx Npv72994 1100+0,00%002:00:01
Shimano Npv730915 500-160-1,02%51 40002:54:39
Takata Corporation Npv7312180+0,00%020:44:57
TS Tech Co.Ltd. Npv73133 210-45-1,38%35 60002:54:29
Odawara Auto-Machi Npv73147600+0,00%1 50002:50:09
Ijt Technology Hld Npv73156741+0,15%3 30002:51:00
Nansin Co. Ltd Npv73994900+0,00%002:38:40
Showa Aircraft Ind Npv74041 3000+0,00%90002:52:56
Jamco Corporation Npv74082 9256+0,21%4 50002:54:03
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20181023 01:14:40