Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Hohsui Corp Npv13521 153-2-0,17%1 1531 40008:00:01
Asmo Corp Npv2654613-3-0,49%6137 70007:50:16
Urai Co. Ltd.26582670+0,00%267020:40:09
Imageone Co. Ltd Npv2667695-7-1,00%69594 80007:57:14
Tabio Corporation Npv26681 1255+0,45%1 12560007:55:00
Takachiho Koheki Npv26761 178-21-1,75%1 17810 70008:00:01
Kawanishi Holdings Npv26891 620-24-1,46%1 62016 90008:00:01
Itochu Shokuhin Co. Npv26926 11030+0,49%6 1103 90008:00:01
Ykt Corporation Npv2693457-12-2,56%45728 70008:00:01
Kitoku Shinryo Co. Npv27007693+0,39%7695 00007:59:51
Lite-ON Japan Ltd Npv2703273-5-1,80%27325 40007:59:52
Kuze Co. Ltd Npv2708930-16-1,69%9301 00007:38:18
CS Loginet Npv27103470+0,00%347020:40:09
Pla Matels Corp Npv2714862-9-1,03%86215 00007:59:33
Elematec Corp Npv27152 76767+2,48%2 76734 30008:00:00
J-Holdings Corp Npv2721962150+18,47%96265 70008:00:01
Jalux Npv27293 06560+2,00%3 0658 40008:00:01
Arata Corporation Npv27336 430-50-0,77%6 43066 50008:00:01
Tomen Devices Corp Npv27372 8907+0,24%2 8903 50008:00:01
Pixel Companyz2743322-4-1,23%322210 90007:59:43
S. Ishimitsu & Co. Npv2750561-17-2,94%56111 60008:00:01
Tenpos Busters Co. Npv27512 212-35-1,56%2 21214 40008:00:01
Iflag Co. Ltd.2759990+0,00%99020:40:09
Tokyo Electron Dev Npv27601 999-31-1,53%1 99948 80008:00:01
Toshin Group Co. Npv27614 62070+1,54%4 6201 30007:59:51
Ftgroup Co. Ltd Npv27631 37231+2,31%1 372174 60008:00:01
Fields Corp Npv2767963-21-2,13%963260 90008:00:01
Sojitz Corporation Npv27684030+0,00%40312 772 20008:00:01
Mutual Corporation Npv27739116+0,66%91114 70007:59:51
Crymson Co. Ltd Npv2776221-3-1,34%22167 40008:00:01
Cassina Ixc Ltd Npv27771 213-22-1,78%1 21311 50007:56:00
Alfresa Holdings Npv27842 68417+0,64%2 684711 40008:00:01
Apple Intl Co. Ltd Npv2788340-1-0,29%34028 50008:00:01
Nippon Primex Npv2795988-28-2,76%9882 50008:00:01
Yokohama Reito Co. Npv28741 019-9-0,88%1 019351 20008:00:01
Shinyei Kaisha Npv30041 4441+0,07%1 4443 70008:00:00
Yamashita Medical Npv30221 7350+0,00%1 735020:40:09
Rasa Corporation Npv3023958-7-0,73%95840 20008:00:00
Create Corporation Npv3024691-13-1,85%6915 80008:00:01
Raccoon Co. Ltd Npv3031572-6-1,04%57266 90008:00:01
Ktk Npv3035401-1-0,25%4018 50007:58:30
Alconix Corporatio Npv30361 648-8-0,48%1 648218 00008:00:01
Kobe Bussan Co. Ltd Npv30385 17010+0,19%5 17090 40008:00:01
Beauty Kadan Co.LT Npv3041355-7-1,93%35513 60008:00:01
Secuavail Npv30421 312-15-1,13%1 31243 80008:00:01
Modulat Npv30431790+0,00%179020:40:09
Kawasaki & Co.Ltd. Npv30451 066-2-0,19%1 0661 10008:00:01
Pepper Food Servic Npv30534 930-110-2,18%4 930133 80008:00:01
Hyper Npv30541 375-55-3,85%1 37524 20008:00:01
Amagasa Co.Ltd Npv30704963+0,61%49620007:59:08
AI Holdings Corpor Npv30762 48252+2,14%2 482320 70008:00:01
Dvx Inc. Npv30791 4024+0,29%1 4025 30007:57:47
Techno Alpha Co. LT Npv30891 14817+1,50%1 1486 00007:59:51
Daiwabo Holdings Npv31075 99010+0,17%5 990179 10008:00:00
Shinden Hightex Co. Npv31311 665-22-1,30%1 6658 40008:00:01
Macnica Fuji Elect Npv31321 748-24-1,35%1 748410 30008:00:01
Lacto Japan Co.Ltd Npv31396 000-60-0,99%6 00073 70008:00:01
Idea International Npv31401 276-1-0,08%1 27678 90007:59:16
O Will Corporation Npv31431 0902+0,18%1 0901 50008:00:01
Gremz Npv31503 895-170-4,18%3 89537 90008:00:01
Vital Ksk Holdings Npv31511 12011+0,99%1 120400 80008:00:01
Yashima Denki Co. L Npv31539444+0,43%94414 70008:00:01
Medius Hldg Co. Ltd Npv31541 040-16-1,52%1 04053 60007:55:57
Ukc Holdings Corp Npv31562 3598+0,34%2 359121 40008:00:01
Jutec Hldgs Corp Npv31571 18023+1,99%1 1803 40008:00:01
Oomitsu Co.Ltd Npv3160786-4-0,51%7868 60008:00:01
Azearth Corp Npv3161604-5-0,82%60415 50007:59:10
Fuhrmeister Elec Npv316599513+1,32%9951 10007:59:51
Ochi Hldg Co. Ltd Npv31661 49225+1,70%1 4923 50007:59:59
Tokai Hldgs Corp Npv31671 091-5-0,46%1 091236 20008:00:01
Kurotani Corp Npv31687180+0,00%71851 00008:00:01
Osaka Kohki Co. Ltd Npv3173947-3-0,32%9479 50008:00:01
Sanyo Trading Co. L Npv31762 18862+2,92%2 18863 20008:00:01
Beauty Garage Npv31802 313-125-5,13%2 313166 60007:59:59
Win-Partners Co. LT Npv31831 49584+5,95%1 495102 80008:00:01
Tokyo Pro Market
Kaneyo Co. Ltd Npv3209141-1-0,70%14157 00007:45:31
Nihon Seima Co. Ltd Npv33064383+0,69%4383 10007:59:51
Tokyo Nissan Compu Npv3316863-22-2,49%86314 90008:00:01
Cross Plus Npv3320807-18-2,18%8073 10008:00:01
Mitachi Co. Ltd Npv3321973-13-1,32%97353 40007:59:31
Alpha Group Npv33221 595-26-1,60%1 5951 00007:59:26
Recomm Co. Ltd Npv3323306-5-1,61%3061 709 90008:00:01
Red Planet Japan I Npv3350210+0,00%212 407 90007:15:19
Kuriyama Hldgs Co. Npv33551 881-78-3,98%1 88133 50008:00:01
Terilogy Co. Ltd Npv3356595-43-6,74%5953 941 70008:00:01
Taisei Co.Ltd. Npv33591 87265+3,60%1 87223 70008:00:01
Ship Health Care H Npv33604 1455+0,12%4 145155 60008:00:01
Naigai Tec Corp Npv33742 641-65-2,40%2 6416 70008:00:01
Bike O & Co. Ltd Npv3377197-1-0,51%19710 10007:58:01
Cosmo Bio Company Npv33861 1020+0,00%1 1023 60007:59:53
Meiji Electric Ind Npv33882 022-3-0,15%2 0228 70008:00:01
Inest Npv339099-2-1,98%99162 70008:00:01
Delica Foods Co.LT Npv33921 62013+0,81%1 6203 30007:59:51
Startia Npv3393688-13-1,85%68829 30008:00:01
Network Value Comp Npv33943 8050+0,00%3 805020:40:09
Princi-Baru Corp.358710+0,00%1020:40:09
Fuji Kosan Company Npv5009629-1-0,16%62914 70008:00:01
Takamisawa Co. Npv52832 590-9-0,35%2 5903 20007:11:32
Kyoei Sangyo Co. Npv69732 076-21-1,00%2 0761 40008:00:01
Soken Co. Ltd Npv74131 9460+0,00%1 94640006:51:46
Onoken Co. Ltd Npv74141 90215+0,79%1 90272 40008:00:01
Satori Electric Co. Npv74201 09291+9,09%1 0921 778 20008:00:01
Toho Lamac Co. Npv74224 460-5-0,11%4 46020007:52:37
Hatsuho Shouji Co. Npv74254 430-70-1,56%4 43010007:59:51
Yamadai Corp Npv74261 3800+0,00%1 380005:30:01
Echo Trading Co. Npv7427714-3-0,42%7145 00008:00:01
Dalton Corp Npv74322380+0,00%238020:40:09
Hakuto Co. Ltd Npv74331 6666+0,36%1 666132 20008:00:01
Otake Corp Npv74341 89019+1,02%1 89010006:51:04
Nadex Co. Ltd Npv74351 041-30-2,80%1 04122 20007:59:53
Kondotec Npv74381 037-1-0,10%1 03732 00007:59:29
Nakayamafuku Co. Npv74427533+0,40%7538 30008:00:01
Yokohama Gyorui Co. Npv74435706+1,06%5701 30007:48:21
Harima-Kyowa Co. Npv74441 881-20-1,05%1 8813 50008:00:01
Tohoku Chemical Co. Npv74463 8000+0,00%3 80020007:59:51
Nagaileben Co. Npv74472 824-15-0,53%2 82449 90008:00:01
Mitsubishi Shokuhi Npv74513 035110+3,76%3 03594 60008:00:01
Matsuda Sangyo Npv74561 66843+2,65%1 66873 70008:00:01
Daiichikosho Co. Npv74585 18090+1,77%5 180168 40008:00:01
Medipal Hldg Corp Npv74592 2803+0,13%2 2801 463 50008:00:01
Yagi & Co. Npv74602 216-10-0,45%2 21680005:05:20
Kimura Co. Ltd Npv746149310+2,07%49390008:00:01
Advan Co. Ltd Npv746395713+1,38%95796 00008:00:01
Saftec Co. Ltd Npv74648 370-150-1,76%8 37020007:59:51
Spk Corporation Npv74662 809-10-0,35%2 8093 00008:00:00
Hagiwara Electric Npv74673 315125+3,92%3 31559 30008:00:01
Toba Npv74723 21545+1,42%3 2153 00008:00:01
AS One Corporation Npv74768 010300+3,89%8 01041 90008:00:01
Muraki Corp Npv74771 67491+5,75%1 67468 50008:00:01
Suzuden Corp Npv74801 61410+0,62%1 61410 50008:00:01
Oie Sangyo Co. Npv74811 42830+2,15%1 4283 90008:00:01
Shimojima Co. Ltd Npv74821 13823+2,06%1 1389 30008:00:01
Doshisha Co. Ltd Npv74832 52226+1,04%2 52298 00008:00:01
Sanrin Co. Ltd Npv74866880+0,00%688006:30:55
Ozu Corp Npv74872 080-7-0,34%2 0806 10008:00:01
Nissin Shoji Co. Npv749084210+1,20%8423 50007:50:16
Nishikawa Keisoku Npv75003 440-15-0,43%3 4401 60008:00:01
Tiemco Ltd Npv75016181+0,16%61830007:44:53
Kohsoku Corp Npv75041 34916+1,20%1 3496 20008:00:01
Fuso Dentsu Co. Npv75054 1255+0,12%4 1251 50007:59:51
Takebishi Corp Npv75101 6984+0,24%1 6985 70008:00:00
Kuroda Electric Npv75172 7150+0,00%2 715020:40:09
Goyo Intex Co. Ltd Npv751953232+6,40%5321 040 00007:59:59
Musashi Co. Ltd Npv75212 350-5-0,21%2 3503 30008:00:01
Rix Corp Npv75251 951-8-0,41%1 9514 10008:00:01
Seiwa Chuo Holding Npv75314 5000+0,00%4 50010006:28:41
Marubun Corp Npv753787611+1,27%876230 00008:00:01
Daisui Co. Ltd Npv7538277-3-1,07%27728 20007:43:28
Ainavo Hldgs Co. LT Npv75391 02212+1,19%1 0223 00008:00:01
Weds Co. Ltd Npv7551762-5-0,65%76211 20008:00:01
Happinet Corp Npv75521 357-13-0,95%1 357238 10008:00:01
Ota Floriculture Npv75557800+0,00%7801 00007:02:55
Gbl Food Creators Npv75591 567-3-0,19%1 5671 80008:00:01
Mansei Corp Npv75651 1510+0,00%1 151007:59:51
Sakae Electronics Npv7567523-10-1,88%52314 70007:59:01
Hashimoto Sogyo HO Npv75701 8071+0,06%1 8073 10008:00:01
Japan Lifeline Co. Npv75752 71374+2,80%2 7131 163 00008:00:01
Paltek Corp Npv7587635-9-1,40%6358 50008:00:01
Takasho Co. Ltd Npv75904992+0,40%49941 60007:59:51
Excel Co. Ltd Npv75912 718208+8,29%2 71893 80008:00:01
Maruka Machinery Npv75941 981-6-0,30%1 98116 50008:00:01
Tokyo Kiho Co. Ltd Npv75973 2500+0,00%3 25010007:59:51
Idom Npv7599641-11-1,69%641447 20008:00:01
Japan Medical Dyna Npv76001 0895+0,46%1 08945 20008:00:01
Carchs Holdings Co. Npv76022791+0,36%2793 70008:00:01
Shinwa(Wholesale) Npv76072 52515+0,60%2 52510 40008:00:01
SK Japan Co. Ltd Npv7608465-2-0,43%46546 40008:00:01
Daitron Co. Ltd Npv76092 39152+2,22%2 39147 10008:00:01
Nuts Npv761298-2-2,00%981 003 00008:00:01
Siix Corp Npv76132 34378+3,44%2 343482 40008:00:01
Tanaka Co. Ltd Npv7619715-2-0,28%7159 00008:00:01
Naito & Co. Ltd Npv76242743+1,11%27448 40008:00:01
Ohashi Technica Npv76281 84918+0,98%1 8497 60008:00:00
Hoshiiryo-Sanki Npv76344 2100+0,00%4 210007:59:30
Sugita Ace Co. Ltd Npv76351 0860+0,00%1 08650007:00:18
Hakudo Co. Ltd Npv76372 38670+3,02%2 38632 50008:00:00
Itochu Corp Npv80012 004-9,5-0,47%2 0044 533 90008:00:01
Marubeni Corp Npv8002829,9-9,2-1,10%829,95 002 50008:00:00
Yuasa Funashoku Co. Npv80063 455-15-0,43%3 45590007:59:51
Takashima & Co. Npv80072 18820+0,92%2 1886 20008:00:01
Nagase & Co. Npv80121 747-8-0,46%1 747250 90008:00:01
Chori Co. Ltd Npv80141 96945+2,34%1 9695 90008:00:01
Toyota Tsusho Corp Npv80153 745-45-1,19%3 745580 60008:00:01
Sankyo Seiko Co. Npv80184767+1,49%47627 80008:00:01
Kanematsu Corp Npv80201 6530+0,00%1 653263 80008:00:01
Daiko Denshi Tsush Npv8023779-24-2,99%77913 40008:00:01
Tsukamoto Corp Co. Npv80251 222-5-0,41%1 22240 20008:00:01
Chuo Gyorui Co. Ltd Npv80302 815-13-0,46%2 81530007:59:51
Mitsui & Co. Npv80311 801-26,5-1,45%1 80116 860 40008:00:01
Japan Pulp & Paper Npv80325 180130+2,57%5 18058 60008:00:01
Hitachi High-Tech Npv80364 445-50-1,11%4 445287 40008:00:01
Kamei Corp Npv80371 755101+6,11%1 75562 80008:00:00
Tohto Suisan Co. Npv80381 90410+0,53%1 9041 50008:00:01
Tsukiji Uoichiba Npv80391 185-19-1,58%1 1851 70007:59:51
Oug Holdings Npv80412 7729+0,33%2 7723 00008:00:01
Starzen Co. Ltd Npv80436 2200+0,00%6 22036 10008:00:01
Daito Gyorui Co. Npv80441 170-15-1,27%1 1707 50007:59:51
Yokohama Maruuo Co. Npv80458960+0,00%8962 20008:00:01
Marufuji Sheetpile Npv80462 710-10-0,37%2 71030008:00:01
Yamazen Corp Npv80511 1129+0,82%1 112191 90008:00:01
Tsubakimoto Kogyo Npv80523 955-35-0,88%3 9557 30008:00:01
Sumitomo Corp Npv80531 826,5-4,5-0,25%1 826,53 421 40008:00:01
Uchida Yoko Co. Npv80573 61510+0,28%3 61528 70008:00:01
Mitsubishi Corp Npv80583 092-1-0,03%3 0924 251 50008:00:01
Daiichi Jitsugyo Npv80593 45035+1,02%3 45024 80008:00:01
Canon Marketing JP Npv80602 27035+1,57%2 270397 30008:00:01
Seika Corp Npv80612 463-68-2,69%2 46339 50008:00:01
Sato Shoji Corp Npv80651 519300+24,61%1 519170 30008:00:01
Mitani Corp Npv80665 040-80-1,56%5 0403 10008:00:01
Ryoyo Electro Corp Npv80681 743-4-0,23%1 74327 80008:00:01
Tokyo Sangyo Co. Npv8070627-4-0,63%62724 40007:59:51
Japan Publns Trdg Npv80721 750-33-1,85%1 75010007:50:16
Yuasa Trading Co. Npv80743 65560+1,67%3 65572 00008:00:01
Shinsho Corp Npv80753 03077+2,61%3 030127 10008:00:01
Kobayashi Metals Npv8077346-1-0,29%34611 80008:00:01
Hanwa Co. Ltd Npv80784 225-40-0,94%4 225193 90008:00:01
Shoei Foods Corp Npv80793 94045+1,16%3 94070 10008:00:01
Kanaden Corp Npv80811 4464+0,28%1 44610 20008:00:01
Ryoden Corporation Npv80841 89756+3,04%1 897111 90008:00:01
Narasaki Sangyo Co. Npv80854288+1,90%42874 00008:00:01
Furusato Industrie Npv80871 81912+0,66%1 8194 10008:00:01
Iwatani Corp Npv80883 8155+0,13%3 815109 30007:59:41
Nice Holdings Npv80891 33818+1,36%1 33812 80007:59:54
Shoko Co. Ltd Npv80901051+0,96%105612 00008:00:01
Nichimo Co. Ltd Npv80911 71310+0,59%1 71311 60008:00:01
Kyokuto Boeki Npv8093439-3-0,68%43975 00008:00:01
Iwaki & Co. Npv80954450+0,00%44561 50008:00:00
San-AI Oil Co. Npv80971 360-12-0,87%1 360156 40008:00:01
Inabata & Co. Npv80981 5599+0,58%1 559232 10008:00:01
Gsi Creos Corp Npv81011 5326+0,39%1 53226 90008:00:01
Meiwa Corporation Npv81035095+0,99%50924 80008:00:01
Hotta Marusho Co. Npv8105150-6-3,85%150365 30007:58:02
Moonbat Co. Ltd Npv81159522+0,21%9521 10008:00:01
Central Automotive Npv81171 913-41-2,10%1 91319 20008:00:01
Sanyei Corp Npv81194 290-10-0,23%4 29070007:59:32
Ohki Co. Ltd.81204720+0,00%472020:40:09
T Kawabe & Co. Npv8123198-1-0,50%1984 00002:00:01
Wakita & Co. Npv81251 1767+0,60%1 176116 80008:00:01
Toho Holdings Co. Npv81292 71012+0,44%2 710378 90008:00:01
Sangetsu Corp Npv81302 26718+0,80%2 267197 00008:00:01
Mitsuuroko Holdings813189322+2,53%89317 40008:00:01
Sinanen Holdings C Npv81322 79342+1,53%2 79356 30008:00:01
Itochu Enex Co. Ltd Npv81331 053-16-1,50%1 053285 00008:00:01
Zett Corporation Npv8135286-1-0,35%286168 70008:00:01
Sanrio Co. Ltd Npv81362 076-3-0,14%2 076780 00008:00:01
Sun-WA Technos Npv81371 58616+1,02%1 58673 00008:00:01
Sankyo Kasei Corp Npv81382 6350+0,00%2 63540007:59:51
Nagahori Corp Npv8139242-4-1,63%24217 20008:00:01
Ryosan Co. Ltd Npv81403 630-10-0,27%3 630181 90007:59:59
Shinko Shoji Co. Npv81411 750-4-0,23%1 75054 40008:00:01
Toho CO(Wholesale) Npv81422 60217+0,66%2 6027 30008:00:01
Denkyosha Co. Ltd Npv81441 484-9-0,60%1 48470007:59:51
Tomita Co. Ltd Npv81471 060-89-7,75%1 06080007:58:58
Uehara Sei Shoji Npv81485 1300+0,00%5 130020:40:09
Sanshin Electronic Npv81501 91031+1,65%1 910155 70008:00:01
Toyo Corporation Npv81519029+1,01%90256 60008:00:01
Somar Corporation Npv81522 381-14-0,58%2 3812 90008:00:01
Mos Food Services Npv81533 2750+0,00%3 27548 70007:59:29
Kaga Electronics Npv81542 61416+0,62%2 614190 70008:00:01
Tsuzuki Denki Co. Npv81571 15548+4,34%1 15572 00008:00:01
Soda Nikka Co. Ltd Npv815873120+2,81%73162 80008:00:01
Tachibana Eletech Npv81592 13457+2,74%2 13495 90008:00:01
Hikari Furniture Npv81915 000-40-0,79%5 00020008:00:01
Shaklee Global Grp Npv820510 0500+0,00%10 050001:05:38
Takachiho Co. Ltd Npv82251 787-13-0,72%1 78780008:00:01
Rikei Corporation Npv82262143+1,42%214218 70008:00:01
Techno Associe Co. Npv82491 325-9-0,67%1 3253 70008:00:01
Marumitsu Co. Npv8256208-7-3,26%208142 90008:00:01
Forval Corp Npv8275890-1-0,11%8905 70008:00:01
Paltac Corp Npv82836 350260+4,27%6 350387 00008:00:01
Mitani Sangyo Co. Npv82853461+0,29%34654 40008:00:01
Taiheiyo Kouhatsu Npv88359720+0,00%9725 10008:00:01
Yamatane Corp Npv93052 27794+4,31%2 27776 80008:00:01
Marubeni Const Npv97632424+1,68%24285 00008:00:01
Nippon Steel &.Sum Npv98105 54090+1,65%5 54084 20008:00:00
T.O.Ogasawara Co. Npv98127883+0,38%7881 30008:00:01
Striders Corp Npv9816464-7-1,49%4645 20007:59:53
Daimaru Enawin Co. Npv98181 00010+1,01%1 0006 50007:59:50
Senshu Electric Co. Npv98243 43010+0,29%3 4308 50008:00:00
Lilycolor Co. Ltd Npv982725310+4,12%253116 00007:56:53
Trusco Nakayama Npv98302 82420+0,71%2 824120 70008:00:01
Autobacs Seven Co. Npv98321 974-1-0,05%1 974225 80008:00:01
Levi Strauss Japan Npv98361 591-31-1,91%1 5916 50008:00:01
Morito Co. Ltd Npv98371 021-3-0,29%1 02127 90008:00:01
Kyodo Paper Holdin Npv9849475-7-1,45%4752 00007:48:21
CB GP Mgt Co. Ltd Npv98523 790-40-1,04%3 7901 20007:59:51
Eiwa Corporation Npv9857984-4-0,40%98470008:00:01
Solekia Limited Npv98673 875125+3,33%3 87540007:52:58
Kato Sangyo Co. Npv98693 890-20-0,51%3 89062 60008:00:01
Kitakei Co. Ltd Npv987290513+1,46%90514 00007:59:58
Innotech Corp(Jpn) Npv98801 4300+0,00%1 430110 50008:00:01
Yellow Hat Ltd Npv98823 260-20-0,61%3 26070 30008:00:01
Charle Co. Ltd Npv9885524-2-0,38%5242 20007:51:52
Uex Ltd Npv98887407+0,95%74044 30008:00:01
Himiko Co. Ltd.98922 0510+0,00%2 051020:40:09
Consec Corp Npv9895193-5-2,53%19353 00007:52:58
JK Holdings Npv98968871+0,11%8878 90007:59:52
Sakha Diamond Corp Npv989810+0,00%1020:40:09
Nichiden Corp Npv99022 1363+0,14%2 13621 70008:00:01
Fujii Sangyo Corp Npv99061 5630+0,00%1 56310007:48:21
Nihon Denkei Co. Npv99081 7904+0,22%1 79015 50008:00:01
Aiko Corp Npv99092 688-12-0,44%2 68860007:48:21
Nippo Ltd Npv9913454-2-0,44%45439 40007:59:52
Uematsu Shokai Co. Npv99145700+0,00%570007:48:21
Heiwa Paper Co. Ltd Npv9929432-25-5,47%43240 80007:59:40
Kitazawa Sangyo Co. Npv9930266-1-0,37%26637 60008:00:01
Sugimoto & Co. Npv99321 950-29-1,47%1 95019 60008:00:01
Inaba Denkisangyo Npv99344 560-30-0,65%4 56064 70008:00:01
Taiyo Bussan Kaish Npv9941710-15-2,07%71060008:00:01
Yonkyu Co. Ltd Npv99551 523-25-1,61%1 52310007:59:51
Vitec Holdings Npv99572 2521+0,04%2 25266 40008:00:01
Totech Corp Npv99602 68622+0,83%2 6865 70008:00:01
Misumi Group Npv99623 25510+0,31%3 2551 353 00008:00:01
EMORI GROUP HOLDINGS CO.,LTD.9963170+0,00%17020:40:09
Itec Corporation Npv99641 400-25-1,75%1 4002 30007:59:33
Sakai Trading Co. Npv99671 66626+1,59%1 6661 40007:59:50
Altech Co. Npv9972315-6-1,87%31599 80008:00:01
Takihyo Co. Ltd Npv99822 390-15-0,62%2 3903 80008:00:01
Zaoh Co. Ltd Npv99861 682-15-0,88%1 6828 70008:00:01
Suzuken Co. Ltd Npv99874 780-55-1,14%4 780249 70008:00:01
Gecoss Corporation Npv99911 11421+1,92%1 114133 30008:00:01
Rikengreen Co. Ltd Npv9992485-1-0,21%48537 50008:00:01
Renesas Easton Co. Npv9995575-1-0,17%57525 30008:00:00
Satoh & Co. Ltd Npv99961 608-1-0,06%1 6082 10008:00:01
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180624 18:51:37