Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Hohsui Corp Npv13521 1711+0,09%1 1712 10006:50:56
Asmo Corp Npv26546512+0,31%65113 00007:00:00
Urai Co. Ltd.26582670+0,00%267019:42:59
Imageone Co. Ltd Npv2667562-3-0,53%562203 90007:00:00
Tabio Corporation Npv26681 2120+0,00%1 21227 30007:00:00
Takachiho Koheki Npv26761 2530+0,00%1 25331 00007:00:00
Kawanishi Holdings Npv26891 611-47-2,83%1 6112 60007:00:00
Itochu Shokuhin Co. Npv26925 86060+1,03%5 8604 30007:00:00
Ykt Corporation Npv2693700-6-0,85%700242 90007:00:00
Kitoku Shinryo Co. Npv270074120+2,77%7414 00006:59:30
Lite-ON Japan Ltd Npv2703265-2-0,75%26527 90007:00:00
Kuze Co. Ltd Npv2708980-17-1,71%9802 00007:00:00
CS Loginet Npv27103470+0,00%347019:42:59
Pla Matels Corp Npv271497847+5,05%97872 80007:00:00
Elematec Corp Npv27152 59726+1,01%2 59747 80007:00:00
J-Holdings Corp Npv2721883-18-2,00%88311 00006:59:45
Jalux Npv27293 11030+0,97%3 11011 70006:52:50
Arata Corporation Npv27334 965-25-0,50%4 96521 70007:00:00
Tomen Devices Corp Npv27372 91722+0,76%2 9176 90007:00:00
Pixel Companyz2743339-4-1,17%339241 70007:00:00
S. Ishimitsu & Co. Npv275065846+7,52%65872 80007:00:00
Tenpos Busters Co. Npv27512 52222+0,88%2 52213 40007:00:00
Iflag Co. Ltd.2759990+0,00%99019:42:59
Tokyo Electron Dev Npv27602 15813+0,61%2 15826 20007:00:00
Toshin Group Co. Npv27613 610-20-0,55%3 6101 40007:00:00
Ftgroup Co. Ltd Npv27631 08827+2,54%1 08861 70007:00:00
Fields Corp Npv27671 23738+3,17%1 237404 90007:00:00
Sojitz Corporation Npv276834410+2,99%34411 334 00007:00:00
Mutual Corporation Npv27738758+0,92%87510 20007:00:00
Crymson Co. Ltd Npv27761773+1,72%177103 70006:59:58
Cassina Ixc Ltd Npv27771 020-1-0,10%1 02014 20007:00:00
Alfresa Holdings Npv27842 34119+0,82%2 341496 70007:00:00
Apple Intl Co. Ltd Npv2788387-6-1,53%387698 20007:00:00
Nippon Primex Npv27958116+0,75%8113 50007:00:00
Yokohama Reito Co. Npv28741 10622+2,03%1 106144 80007:00:00
Shinyei Kaisha Npv30041 44710+0,70%1 44790007:00:00
Yamashita Medical Npv30221 7350+0,00%1 735019:42:59
Rasa Corporation Npv30239369+0,97%93633 30006:59:57
Create Corporation Npv30247818+1,03%7814 20006:59:45
Raccoon Co. Ltd Npv30317301+0,14%730110 00007:00:00
Ktk Npv3035411-2-0,48%4113 90006:29:54
Alconix Corporatio Npv30362 44266+2,78%2 442169 10007:00:00
Kobe Bussan Co. Ltd Npv30384 25560+1,43%4 255122 60007:00:00
Beauty Kadan Co.LT Npv30413200+0,00%3201 50006:26:07
Secuavail Npv30421 206201+20,00%1 206898 60007:00:00
Modulat Npv30431790+0,00%179019:42:59
Kawasaki & Co.Ltd. Npv30452 011-17-0,84%2 0113 10007:00:00
Pepper Food Servic Npv30534 950-50-1,00%4 950905 30007:00:00
Hyper Npv30541 761-60-3,29%1 761173 40007:00:00
Amagasa Co.Ltd Npv30704906+1,24%4904 40006:47:38
AI Holdings Corpor Npv30762 929-43-1,45%2 929157 10007:00:00
Dvx Inc. Npv30791 2499+0,73%1 24913 50007:00:00
Techno Alpha Co. LT Npv30891 125-1-0,09%1 1258 80007:00:00
Daiwabo Holdings Npv31074 30050+1,18%4 30027 40007:00:00
Shinden Hightex Co. Npv31313 68060+1,66%3 6809 40006:59:59
Macnica Fuji Elect Npv31322 93766+2,30%2 937103 00007:00:00
Lacto Japan Co.Ltd Npv31393 965110+2,85%3 96546 20007:00:00
Idea International Npv31401 086-25-2,25%1 08632 30007:00:00
O Will Corporation Npv31431 300-19-1,44%1 3003 80007:00:00
Gremz Npv31502 09967+3,30%2 09939 00006:59:46
Vital Ksk Holdings Npv31511 024-3-0,29%1 02435 50006:59:31
Yashima Denki Co. L Npv31538906+0,68%89037 60006:59:57
Medius Hldg Co. Ltd Npv31542 90921+0,73%2 909118 40007:00:00
Ukc Holdings Corp Npv31562 325-20-0,85%2 32570 10007:00:00
Jutec Hldgs Corp Npv31571 27043+3,50%1 2707 50006:59:48
Oomitsu Co.Ltd Npv316093711+1,19%93721 80007:00:00
Azearth Corp Npv31616223+0,48%62238 40007:00:00
Fuhrmeister Elec Npv31659653+0,31%96510006:59:45
Ochi Hldg Co. Ltd Npv31661 48730+2,06%1 4875 90007:00:00
Tokai Hldgs Corp Npv31671 18236+3,14%1 182492 50007:00:00
Kurotani Corp Npv31681 9533+0,15%1 953138 00007:00:00
Osaka Kohki Co. Ltd Npv31731 09013+1,21%1 09010 80007:00:00
Sanyo Trading Co. L Npv31762 34532+1,38%2 3459 50006:59:50
Beauty Garage Npv31802 187-20-0,91%2 18710 00007:00:00
Win-Partners Co. LT Npv31831 73845+2,66%1 73824 20007:00:00
Tokyo Pro Market
Kaneyo Co. Ltd Npv32091493+2,05%14996 00006:54:32
Nihon Seima Co. Ltd Npv33064532+0,44%4538 00006:39:41
Tokyo Nissan Compu Npv33163 915-15-0,38%3 9153 10006:59:54
Cross Plus Npv3320880-2-0,23%8808 40006:59:51
Mitachi Co. Ltd Npv33211 6574+0,24%1 65730 30007:00:00
Alpha Group Npv33221 5280+0,00%1 528006:59:45
Recomm Co. Ltd Npv33233411+0,29%3414 236 30006:59:50
Red Planet Japan I Npv3350310+0,00%31377 30006:59:50
Kuriyama Hldgs Co. Npv33552 357-1-0,04%2 35717 00007:00:00
Terilogy Co. Ltd Npv335653717+3,27%5372 761 30007:00:00
Taisei Co.Ltd. Npv33591 48014+0,95%1 48040 40006:59:50
Ship Health Care H Npv33603 725-55-1,46%3 725113 40007:00:00
Naigai Tec Corp Npv33743 960-105-2,58%3 9609 70006:59:53
Bike O & Co. Ltd Npv33772120+0,00%21210 10007:00:00
Cosmo Bio Company Npv33861 08717+1,59%1 08710 30007:00:00
Meiji Electric Ind Npv33882 04077+3,92%2 04018 20007:00:00
Inest Npv33901062+1,92%106294 50007:00:00
Delica Foods Co.LT Npv33921 421-10-0,70%1 4212 90007:00:00
Startia Npv3393991-59-5,62%991648 10007:00:00
Network Value Comp Npv33943 8050+0,00%3 805019:42:59
Princi-Baru Corp.358710+0,00%1019:42:59
Fuji Kosan Company Npv500963511+1,76%63521 70007:00:00
Takamisawa Co. Npv52832 45530+1,24%2 4551 30006:59:45
Kyoei Sangyo Co. Npv69731 99439+1,99%1 9944 20006:59:30
Soken Co. Ltd Npv74132 041-24-1,16%2 04180006:44:51
Onoken Co. Ltd Npv74141 99649+2,52%1 99652 00007:00:00
Satori Electric Co. Npv74201 08914+1,30%1 08944 90007:00:00
Toho Lamac Co. Npv7422478-1-0,21%4782 00005:59:34
Hatsuho Shouji Co. Npv74254 9900+0,00%4 990006:59:45
Yamadai Corp Npv74261 467-13-0,88%1 46740006:59:45
Echo Trading Co. Npv7427748-3-0,40%74894 70006:58:51
Dalton Corp Npv74322380+0,00%238019:42:59
Hakuto Co. Ltd Npv74331 67435+2,14%1 67474 20007:00:00
Otake Corp Npv74341 8300+0,00%1 830006:59:30
Nadex Co. Ltd Npv74351 48626+1,78%1 48629 70006:59:55
Kondotec Npv743898414+1,44%98417 60007:00:00
Nakayamafuku Co. Npv74427874+0,51%78721 30007:00:00
Yokohama Gyorui Co. Npv74436281+0,16%6285 10006:32:36
Harima-Kyowa Co. Npv74442 54914+0,55%2 5496 50007:00:00
Tohoku Chemical Co. Npv74467460+0,00%7462 00003:29:54
Nagaileben Co. Npv74472 82660+2,17%2 82623 60007:00:00
Mitsubishi Shokuhi Npv74513 1155+0,16%3 11512 80006:59:33
Matsuda Sangyo Npv74561 9486+0,31%1 94820 40007:00:00
Daiichikosho Co. Npv74585 59010+0,18%5 59062 40007:00:00
Medipal Hldg Corp Npv74592 1268+0,38%2 126341 30007:00:00
Yagi & Co. Npv74602 776-23-0,82%2 7763 50007:00:00
Kimura Co. Ltd Npv746148810+2,09%4881 40007:00:00
Advan Co. Ltd Npv74631 08213+1,22%1 08219 50006:59:59
Saftec Co. Ltd Npv74646 58080+1,23%6 58020006:59:35
Spk Corporation Npv74663 0350+0,00%3 0353 60007:00:00
Hagiwara Electric Npv74673 44020+0,58%3 44025 30007:00:00
Toba Npv74723 460-110-3,08%3 4605 50007:00:00
AS One Corporation Npv74767 200250+3,60%7 20018 00007:00:00
Muraki Corp Npv7477972-8-0,82%9721 20006:59:41
Suzuden Corp Npv74801 78861+3,53%1 78819 80006:59:27
Oie Sangyo Co. Npv74811 331-8-0,60%1 3314 40007:00:00
Shimojima Co. Ltd Npv74821 1194+0,36%1 1196 40007:00:00
Doshisha Co. Ltd Npv74832 3989+0,38%2 39849 80007:00:00
Sanrin Co. Ltd Npv74866863+0,44%6861 00006:58:27
Ozu Corp Npv74872 225-10-0,45%2 2254 30007:00:00
Nissin Shoji Co. Npv74909081+0,11%9081 50006:55:00
Nishikawa Keisoku Npv75002 936-17-0,58%2 9361 80006:59:45
Tiemco Ltd Npv7501603-2-0,33%60390006:13:09
Kohsoku Corp Npv75041 24221+1,72%1 24247 50006:59:29
Fuso Dentsu Co. Npv75053 8100+0,00%3 81060006:59:45
Takebishi Corp Npv75101 84213+0,71%1 8427 70007:00:00
Kuroda Electric Npv75172 7151+0,04%2 715267 50007:00:00
Goyo Intex Co. Ltd Npv751965421+3,32%654134 00006:59:42
Musashi Co. Ltd Npv75212 00416+0,80%2 00416 50007:00:00
Rix Corp Npv75252 124-52-2,39%2 12411 60007:00:00
Seiwa Chuo Holding Npv75317 5900+0,00%7 590006:59:45
Marubun Corp Npv75371 08828+2,64%1 08894 00006:59:59
Daisui Co. Ltd Npv7538313-4-1,26%31311 40006:58:46
Ainavo Hldgs Co. LT Npv75391 1821+0,08%1 1827 30007:00:00
Weds Co. Ltd Npv755178716+2,08%78710 80007:00:00
Happinet Corp Npv75521 7372+0,12%1 737121 20007:00:00
Ota Floriculture Npv75557855+0,64%7851 00004:41:49
Gbl Food Creators Npv75591 5511+0,06%1 5511 70006:59:31
Mansei Corp Npv75651 03620+1,97%1 0361 00006:59:45
Sakae Electronics Npv75676050+0,00%6053 80006:59:46
Hashimoto Sogyo HO Npv75701 847-9-0,48%1 8472 40007:00:00
Japan Lifeline Co. Npv75753 350-20-0,59%3 350494 50006:59:55
Paltek Corp Npv7587700-2-0,28%70042 50006:57:57
Takasho Co. Ltd Npv7590493-1-0,20%49313 10007:00:00
Excel Co. Ltd Npv75912 723-185-6,36%2 72351 70007:00:00
Maruka Machinery Npv75942 11721+1,00%2 11716 30007:00:00
Tokyo Kiho Co. Ltd Npv75973 0600+0,00%3 060019:42:59
Idom Npv75997173+0,42%717299 70007:00:00
Japan Medical Dyna Npv76001 0015+0,50%1 00179 50007:00:00
Carchs Holdings Co. Npv76022584+1,57%2586 70005:10:35
Shinwa(Wholesale) Npv76072 34789+3,94%2 34719 50006:59:51
SK Japan Co. Ltd Npv7608654-24-3,54%654262 30007:00:00
Daitron Co. Ltd Npv76092 4038+0,33%2 40334 70007:00:00
Nuts Npv76121272+1,60%127772 00007:00:00
Siix Corp Npv76135 020120+2,45%5 020171 70006:59:50
Tanaka Co. Ltd Npv761980711+1,38%8079 60007:00:00
Naito & Co. Ltd Npv76243705+1,37%370171 10007:00:00
Ohashi Technica Npv76281 81259+3,37%1 81211 90007:00:00
Hoshiiryo-Sanki Npv76344 2800+0,00%4 280006:59:45
Sugita Ace Co. Ltd Npv76351 1385+0,44%1 1381 10007:00:00
Hakudo Co. Ltd Npv76372 54188+3,59%2 54123 20007:00:00
Itochu Corp Npv80012 04531+1,54%2 0453 199 40007:00:00
Marubeni Corp Npv8002814,515,5+1,94%814,57 615 60007:00:00
Yuasa Funashoku Co. Npv80063 7205+0,13%3 7203 30007:00:00
Takashima & Co. Npv80072 24344+2,00%2 2436 90007:00:00
Nagase & Co. Npv80121 86742+2,30%1 867426 20007:00:00
Chori Co. Ltd Npv80141 95536+1,88%1 9558 40007:00:00
Toyota Tsusho Corp Npv80154 02525+0,62%4 025659 70007:00:00
Sankyo Seiko Co. Npv801852813+2,52%528131 60006:59:58
Kanematsu Corp Npv80201 44830+2,12%1 448277 70007:00:00
Daiko Denshi Tsush Npv80231 1524+0,35%1 15296 00007:00:00
Tsukamoto Corp Co. Npv80251 2532+0,16%1 2532 60006:59:51
Chuo Gyorui Co. Ltd Npv80302 8246+0,21%2 8241 70007:00:00
Mitsui & Co. Npv80311 953,540+2,09%1 953,58 191 60007:00:00
Japan Pulp & Paper Npv80324 36575+1,75%4 36513 00007:00:00
Hitachi High-Tech Npv80365 020-30-0,59%5 020476 00007:00:00
Kamei Corp Npv80371 70274+4,55%1 70231 40007:00:00
Tohto Suisan Co. Npv80381 99417+0,86%1 9942 60006:59:46
Tsukiji Uoichiba Npv80391 2000+0,00%1 20060006:59:46
Oug Holdings Npv80412 69919+0,71%2 6994 70007:00:00
Starzen Co. Ltd Npv80435 400170+3,25%5 40047 20007:00:00
Daito Gyorui Co. Npv80441 22211+0,91%1 2221 40007:00:00
Yokohama Maruuo Co. Npv8045785-4-0,51%7858 30007:00:00
Marufuji Sheetpile Npv80463 05035+1,16%3 0501 20006:59:46
Yamazen Corp Npv80511 22531+2,60%1 225118 60007:00:00
Tsubakimoto Kogyo Npv80523 290-15-0,45%3 29015 80007:00:00
Sumitomo Corp Npv80531 876,545+2,46%1 876,55 164 50006:59:59
Uchida Yoko Co. Npv80573 25535+1,09%3 2558 80007:00:00
Mitsubishi Corp Npv80582 968,5-0,5-0,02%2 968,54 413 30007:00:00
Daiichi Jitsugyo Npv80593 28580+2,50%3 2857 90007:00:00
Canon Marketing JP Npv80602 927-25-0,85%2 927124 90007:00:00
Seika Corp Npv80612 63036+1,39%2 63044 50006:59:57
Sato Shoji Corp Npv80651 15516+1,40%1 1557 70007:00:00
Mitani Corp Npv80665 140-60-1,15%5 14010006:59:46
Ryoyo Electro Corp Npv80681 89613+0,69%1 89650 10007:00:00
Tokyo Sangyo Co. Npv80706029+1,52%60220 80006:52:06
Japan Publns Trdg Npv80721 6990+0,00%1 699006:59:45
Yuasa Trading Co. Npv80743 81080+2,14%3 81026 00007:00:00
Shinsho Corp Npv80753 66020+0,55%3 6609 10006:49:10
Kobayashi Metals Npv8077350-1-0,28%35019 20006:55:40
Hanwa Co. Ltd Npv80784 88025+0,51%4 880167 40007:00:00
Shoei Foods Corp Npv80794 01525+0,63%4 01521 60007:00:00
Kanaden Corp Npv80811 35921+1,57%1 35912 90007:00:00
Ryoden Corporation Npv80841 86212+0,65%1 86218 00007:00:00
Narasaki Sangyo Co. Npv808540410+2,54%40463 00006:59:58
Furusato Industrie Npv80871 80741+2,32%1 8075 80007:00:00
Iwatani Corp Npv80884 13585+2,10%4 135256 50007:00:00
Nice Holdings Npv80891 44023+1,62%1 4403 50007:00:00
Shoko Co. Ltd Npv80901223+2,52%122635 00006:59:43
Nichimo Co. Ltd Npv80911 82212+0,66%1 8223 40007:00:00
Kyokuto Boeki Npv809347512+2,59%475145 00007:00:00
Iwaki & Co. Npv80954328+1,89%432120 00006:59:53
San-AI Oil Co. Npv80971 49630+2,05%1 49624 10007:00:00
Inabata & Co. Npv80981 61653+3,39%1 616101 30006:59:59
Gsi Creos Corp Npv81011 85623+1,25%1 856235 40007:00:00
Meiwa Corporation Npv81035004+0,81%50063 40007:00:00
Hotta Marusho Co. Npv8105360-2-0,55%360193 60007:00:00
Moonbat Co. Ltd Npv81159901+0,10%9907 40007:00:00
Central Automotive Npv81171 69126+1,56%1 6918 40006:59:46
Sanyei Corp Npv81194 03030+0,75%4 03010006:59:45
Ohki Co. Ltd.81204720+0,00%472019:42:59
T Kawabe & Co. Npv812322610+4,63%22638 00007:00:00
Wakita & Co. Npv81251 31126+2,02%1 311236 80006:59:03
Toho Holdings Co. Npv81292 498-1-0,04%2 498123 10007:00:00
Sangetsu Corp Npv81302 251-2-0,09%2 25158 30007:00:00
Mitsuuroko Holdings813177621+2,78%77616 30007:00:00
Sinanen Holdings C Npv81322 71217+0,63%2 71216 30007:00:00
Itochu Enex Co. Ltd Npv81331 04220+1,96%1 042206 80007:00:00
Zett Corporation Npv81352546+2,42%25418 20007:00:00
Sanrio Co. Ltd Npv81361 97129+1,49%1 971277 50007:00:00
Sun-WA Technos Npv81372 13714+0,66%2 13733 10007:00:00
Sankyo Kasei Corp Npv81382 76510+0,36%2 7651 10007:00:00
Nagahori Corp Npv81392602+0,78%26056 70006:57:55
Ryosan Co. Ltd Npv81404 01565+1,65%4 01543 90007:00:00
Shinko Shoji Co. Npv81411 98653+2,74%1 98627 60007:00:00
Toho CO(Wholesale) Npv81422 44914+0,57%2 44910 90007:00:00
Denkyosha Co. Ltd Npv81441 5624+0,26%1 56260007:00:00
Tomita Co. Ltd Npv81471 28914+1,10%1 2893 30007:00:00
Uehara Sei Shoji Npv81485 1200+0,00%5 1201 60000:06:05
Sanshin Electronic Npv81501 907-10-0,52%1 90737 40007:00:00
Toyo Corporation Npv815197518+1,88%97531 60007:00:00
Somar Corporation Npv81523 54525+0,71%3 54550006:58:35
Mos Food Services Npv81533 23515+0,47%3 23556 70006:59:59
Kaga Electronics Npv81542 7521+0,04%2 75275 20006:59:54
Tsuzuki Denki Co. Npv815788323+2,67%8837 30006:59:56
Soda Nikka Co. Ltd Npv81586958+1,16%69530 30006:59:51
Tachibana Eletech Npv81592 20313+0,59%2 20331 00007:00:00
Hikari Furniture Npv81916 0100+0,00%6 01020006:59:36
Shaklee Global Grp Npv820510 280-60-0,58%10 28010006:59:59
Takachiho Co. Ltd Npv82251 6005+0,31%1 6002 50006:59:45
Rikei Corporation Npv82262091+0,48%20958 70006:57:13
Techno Associe Co. Npv82491 341-21-1,54%1 3415 50007:00:00
Marumitsu Co. Npv8256263-3-1,13%263144 30007:00:00
Forval Corp Npv8275959-9-0,93%95920 60007:00:00
Paltac Corp Npv82835 34010+0,19%5 34074 50007:00:00
Mitani Sangyo Co. Npv82854474+0,90%44713 00006:59:56
Taiheiyo Kouhatsu Npv88351 06214+1,34%1 0627 10007:00:00
Yamatane Corp Npv93052 00238+1,93%2 00226 40007:00:00
Marubeni Const Npv97632331+0,43%23365 00006:55:31
Nippon Steel &.Sum Npv98106 100110+1,84%6 10048 20006:59:51
T.O.Ogasawara Co. Npv98127804+0,52%7805 40006:59:45
Striders Corp Npv9816469-4-0,85%46913 30007:00:00
Daimaru Enawin Co. Npv98188600+0,00%8604 30007:00:00
Senshu Electric Co. Npv98242 97893+3,22%2 97821 40007:00:00
Lilycolor Co. Ltd Npv98271611+0,62%16126 00007:00:00
Trusco Nakayama Npv98302 827-12-0,42%2 827126 90007:00:00
Autobacs Seven Co. Npv98322 078-6-0,29%2 078131 60007:00:00
Levi Strauss Japan Npv98362865+1,78%2864 00006:59:46
Morito Co. Ltd Npv98379720+0,00%9728 90006:59:35
Kyodo Paper Holdin Npv98494710+0,00%471006:59:45
CB GP Mgt Co. Ltd Npv98523 69045+1,23%3 6901 00006:59:45
Eiwa Corporation Npv98579832+0,20%9831 80006:59:50
Solekia Limited Npv98673 630-120-3,20%3 63070006:55:39
Kato Sangyo Co. Npv98693 67520+0,55%3 67524 20006:59:59
Kitakei Co. Ltd Npv9872808-1-0,12%8085 90007:00:00
Innotech Corp(Jpn) Npv98801 26816+1,28%1 268119 20006:59:56
Yellow Hat Ltd Npv98823 26550+1,56%3 26521 30006:59:50
Charle Co. Ltd Npv9885560-2-0,36%5602 70006:48:03
Uex Ltd Npv988884713+1,56%84778 30006:59:50
Himiko Co. Ltd.98922 0510+0,00%2 051019:42:59
Consec Corp Npv98952141+0,47%21427 00007:00:00
JK Holdings Npv989691428+3,16%91448 20007:00:00
Sakha Diamond Corp Npv989810+0,00%1019:42:59
Nichiden Corp Npv99022 17016+0,74%2 17021 70007:00:00
Fujii Sangyo Corp Npv99061 745-5-0,29%1 7451 60006:59:32
Nihon Denkei Co. Npv99082 014-36-1,76%2 01484 30007:00:00
Aiko Corp Npv99091 6790+0,00%1 67910005:27:43
Nippo Ltd Npv991358213+2,28%582203 00006:59:53
Uematsu Shokai Co. Npv99145730+0,00%5731 00006:59:36
Heiwa Paper Co. Ltd Npv9929622-9-1,43%6228 60007:00:00
Kitazawa Sangyo Co. Npv993032021+7,02%320706 10006:59:28
Sugimoto & Co. Npv99321 85815+0,81%1 85810 40006:59:54
Inaba Denkisangyo Npv99345 04075+1,51%5 04025 10007:00:00
Taiyo Bussan Kaish Npv99418105+0,62%81060006:54:38
Yonkyu Co. Ltd Npv99551 4883+0,20%1 48870006:59:36
Vitec Holdings Npv99571 66820+1,21%1 66833 70007:00:00
Totech Corp Npv99602 400-1-0,04%2 40016 40007:00:00
Misumi Group Npv99623 090-10-0,32%3 090725 00007:00:00
EMORI GROUP HOLDINGS CO.,LTD.9963170+0,00%17019:42:59
Itec Corporation Npv99641 620-3-0,18%1 62018 60007:00:00
Sakai Trading Co. Npv99671 6250+0,00%1 62550006:59:36
Altech Co. Npv997234712+3,58%347401 30007:00:00
Takihyo Co. Ltd Npv99822 303-20-0,86%2 30386 60007:00:00
Zaoh Co. Ltd Npv99861 880-7-0,37%1 8802 60007:00:00
Suzuken Co. Ltd Npv99874 21010+0,24%4 210132 60007:00:00
Gecoss Corporation Npv99911 27924+1,91%1 27924 80007:00:00
Rikengreen Co. Ltd Npv999258510+1,74%58582 70007:00:00
Renesas Easton Co. Npv99957478+1,08%74756 80006:59:48
Satoh & Co. Ltd Npv99961 58017+1,09%1 5801 00006:52:11
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:43 V: D:20180225 17:42:30