Stock listings

Nom Nom Dern Variation Variation (%) Close Vol Heure
Hohsui Corp Npv13521 13054+5,02%1 1304 10008:00:01
Asmo Corp Npv2654518-2-0,38%5183 30008:00:01
Urai Co. Ltd.26582670+0,00%267020:40:12
Imageone Co. Ltd Npv2667713-27-3,65%713463 10008:00:01
Tabio Corporation Npv26681 18815+1,28%1 1883 90008:00:01
Takachiho Koheki Npv26761 06414+1,33%1 06421 70008:00:01
Kawanishi Holdings Npv26891 57412+0,77%1 5741 60008:00:00
Itochu Shokuhin Co. Npv26926 120260+4,44%6 12012 30008:00:01
Ykt Corporation Npv2693466-7-1,48%46688 90008:00:01
Kitoku Shinryo Co. Npv27003 84560+1,59%3 84570007:59:36
Lite-ON Japan Ltd Npv27032442+0,83%2443 30007:31:57
Kuze Co. Ltd Npv27081 0047+0,70%1 0042 10008:00:01
CS Loginet Npv27103470+0,00%347020:40:12
Pla Matels Corp Npv27146258+1,30%62531 60008:00:01
Elematec Corp Npv27152 725135+5,21%2 72534 60008:00:00
J-Holdings Corp Npv27218087+0,87%80812 50008:00:01
Jalux Npv27292 9049+0,31%2 904140 40008:00:01
Arata Corporation Npv27335 530230+4,34%5 530136 20007:59:57
Tomen Devices Corp Npv27372 83970+2,53%2 83951 00008:00:00
Pixel Companyz27432767+2,60%276134 00007:59:57
S. Ishimitsu & Co. Npv27505814+0,69%58112 20008:00:01
Tenpos Busters Co. Npv27512 1208+0,38%2 12019 60007:59:53
Iflag Co. Ltd.2759990+0,00%99020:40:12
Tokyo Electron Dev Npv27602 01546+2,34%2 01553 60008:00:01
Toshin Group Co. Npv27614 9300+0,00%4 93010007:59:44
Ftgroup Co. Ltd Npv27631 79832+1,81%1 79834 10008:00:01
Fields Corp Npv276796025+2,67%960125 20008:00:01
Sojitz Corporation Npv27684165+1,22%4169 402 40008:00:01
Mutual Corporation Npv27731 02212+1,19%1 02218 60008:00:01
Crymson Co. Ltd Npv2776187-5-2,60%18780 40007:59:52
Cassina Ixc Ltd Npv27779001+0,11%9006 80007:36:45
Alfresa Holdings Npv27842 97364+2,20%2 973952 80008:00:01
Apple Intl Co. Ltd Npv27883210+0,00%32145 10008:00:01
Nippon Primex Npv2795817-3-0,37%8177 00008:00:00
Yokohama Reito Co. Npv28749471+0,11%947759 70008:00:01
Shinyei Kaisha Npv30041 25852+4,31%1 2589 60008:00:01
Yamashita Medical Npv30221 7350+0,00%1 735020:40:14
Rasa Corporation Npv30231 0105+0,50%1 01055 30008:00:01
Create Corporation Npv30247964+0,51%7964 00008:00:01
Raccoon Co. Ltd Npv30316084+0,66%608235 40008:00:01
Ktk Npv30353783+0,80%3782 90008:00:01
Alconix Corporatio Npv30361 64516+0,98%1 645153 80008:00:01
Kobe Bussan Co. Ltd Npv30385 870-130-2,17%5 870458 00007:59:44
Beauty Kadan Co.LT Npv3041316-8-2,47%31611 20008:00:01
Secuavail Npv30421 15849+4,42%1 15873 20008:00:01
Modulat Npv30431790+0,00%179020:40:14
Kawasaki & Co.Ltd. Npv3045879-4-0,45%8793 30008:00:01
Pepper Food Servic Npv30534 19055+1,33%4 190221 60008:00:01
Hyper Npv305454115+2,85%54120 00008:00:01
Amagasa Co.Ltd Npv30704845+1,04%4845 20007:59:55
AI Holdings Corpor Npv30762 62022+0,85%2 620202 00008:00:00
Dvx Inc. Npv30791 48862+4,35%1 48821 60008:00:01
Techno Alpha Co. LT Npv30891 24843+3,57%1 24821 70008:00:01
Daiwabo Holdings Npv31077 17040+0,56%7 170102 10008:00:01
Shinden Hightex Co. Npv31311 5439+0,59%1 5435 00008:00:01
Macnica Fuji Elect Npv31321 999-11-0,55%1 999639 80008:00:01
Lacto Japan Co.Ltd Npv31397 700-250-3,14%7 70083 10008:00:01
Idea International Npv314091811+1,21%91822 90007:55:39
O Will Corporation Npv31431 49347+3,25%1 49313 30008:00:00
Gremz Npv31501 82256+3,17%1 82259 30008:00:01
Vital Ksk Holdings Npv31511 28413+1,02%1 284176 10008:00:01
Yashima Denki Co. L Npv31531 0006+0,60%1 00092 50007:59:05
Medius Hldg Co. Ltd Npv315491039+4,48%91026 80008:00:01
Ukc Holdings Corp Npv31562 74059+2,20%2 740113 70008:00:01
Jutec Hldgs Corp Npv31571 08540+3,83%1 08512 50008:00:01
Oomitsu Co.Ltd Npv316071510+1,42%71517 50008:00:01
Azearth Corp Npv31615871+0,17%58714 90008:00:01
Fuhrmeister Elec Npv31659780+0,00%9787 70008:00:00
Ochi Hldg Co. Ltd Npv31661 50091+6,46%1 5007 60008:00:01
Tokai Hldgs Corp Npv31671 14318+1,60%1 143855 20007:59:59
Kurotani Corp Npv3168529-5-0,94%52944 60008:00:01
Osaka Kohki Co. Ltd Npv317393523+2,52%9357 70008:00:01
Sanyo Trading Co. L Npv31762 24325+1,13%2 24323 60008:00:00
Beauty Garage Npv31802 33833+1,43%2 33831 10008:00:01
Win-Partners Co. LT Npv31831 38976+5,79%1 38948 90008:00:01
Tokyo Pro Market
Kaneyo Co. Ltd Npv32091281+0,79%12873 00007:59:45
Nihon Seima Co. Ltd Npv33064180+0,00%41811 20007:30:24
Tokyo Nissan Compu Npv33165691+0,18%5696 70008:00:01
Cross Plus Npv332084310+1,20%84313 70007:59:56
Mitachi Co. Ltd Npv332187812+1,39%87832 90008:00:00
Alpha Group Npv33221 6250+0,00%1 6252 50003:09:20
Recomm Co. Ltd Npv3323250-4-1,57%250428 30008:00:01
Red Planet Japan I Npv3350200+0,00%20505 90007:57:33
Kuriyama Hldgs Co. Npv33552 183-17-0,77%2 18317 30008:00:01
Terilogy Co. Ltd Npv33561 627-18-1,09%1 6274 263 10008:00:01
Taisei Co.Ltd. Npv33591 751-62-3,42%1 75168 30008:00:01
Ship Health Care H Npv33604 15010+0,24%4 150169 10008:00:01
Naigai Tec Corp Npv33741 99129+1,48%1 99112 80008:00:00
Bike O & Co. Ltd Npv33771881+0,53%18836 00007:49:25
Cosmo Bio Company Npv33861 263-22-1,71%1 26326 50008:00:01
Meiji Electric Ind Npv33882 07952+2,57%2 07918 70008:00:01
Inest Npv339079-1-1,25%79136 20008:00:01
Delica Foods Co.LT Npv33921 5961+0,06%1 59638 50008:00:01
Startia Npv339371814+1,99%71849 30008:00:01
Network Value Comp Npv33943 8050+0,00%3 805020:40:12
Princi-Baru Corp.358710+0,00%1020:40:14
Fuji Kosan Company Npv500964817+2,69%64826 20008:00:01
Takamisawa Co. Npv52832 0223+0,15%2 0222 30007:59:55
Kyoei Sangyo Co. Npv69731 95534+1,77%1 9555 20008:00:01
Soken Co. Ltd Npv74131 961-17-0,86%1 96150002:55:16
Onoken Co. Ltd Npv74141 82220+1,11%1 822120 60008:00:01
Satori Electric Co. Npv74201 01723+2,31%1 01798 20007:59:53
Toho Lamac Co. Npv74224 2550+0,00%4 255006:55:20
Hatsuho Shouji Co. Npv74253 7600+0,00%3 76020007:59:56
Yamadai Corp Npv74261 1640+0,00%1 164007:59:55
Echo Trading Co. Npv74276737+1,05%6739 40008:00:01
Dalton Corp Npv74322380+0,00%238020:40:14
Hakuto Co. Ltd Npv74331 62317+1,06%1 62340 70008:00:01
Otake Corp Npv74341 8910+0,00%1 891007:59:55
Nadex Co. Ltd Npv74351 03614+1,37%1 0365 90007:59:55
Kondotec Npv74381 13451+4,71%1 13461 80008:00:01
Nakayamafuku Co. Npv744272828+4,00%72836 20008:00:01
Yokohama Gyorui Co. Npv744357817+3,03%5781 10007:58:04
Harima-Kyowa Co. Npv74441 6050+0,00%1 6055 50008:00:00
Tohoku Chemical Co. Npv74463 74025+0,67%3 74050007:51:44
Nagaileben Co. Npv74472 69867+2,55%2 69864 20008:00:01
Mitsubishi Shokuhi Npv74513 08075+2,50%3 08045 30008:00:01
Matsuda Sangyo Npv74561 61033+2,09%1 61057 70007:59:46
Daiichikosho Co. Npv74585 420140+2,65%5 420415 40008:00:01
Medipal Hldg Corp Npv74592 35934+1,46%2 359738 80008:00:01
Yagi & Co. Npv74601 766-4-0,23%1 7666 20007:59:55
Kimura Co. Ltd Npv7461524-10-1,87%52416 10007:48:34
Advan Co. Ltd Npv74631 04022+2,16%1 04054 20008:00:01
Saftec Co. Ltd Npv74648 75060+0,69%8 75080007:59:55
Spk Corporation Npv74662 632118+4,69%2 63214 80008:00:01
Hagiwara Electric Npv74673 40570+2,10%3 40520 90008:00:01
Toba Npv74723 03030+1,00%3 0302 20007:29:28
AS One Corporation Npv74768 360130+1,58%8 360124 90008:00:00
Muraki Corp Npv74771 90058+3,15%1 90031 90007:56:45
Suzuden Corp Npv74801 45642+2,97%1 45616 90008:00:01
Oie Sangyo Co. Npv74811 531131+9,36%1 53118 50008:00:01
Shimojima Co. Ltd Npv74821 207107+9,73%1 20732 50008:00:01
Doshisha Co. Ltd Npv74832 35073+3,21%2 35077 40008:00:01
Sanrin Co. Ltd Npv74867350+0,00%735006:08:28
Ozu Corp Npv74872 08577+3,83%2 08511 30008:00:01
Nissin Shoji Co. Npv74908544+0,47%8541 60007:59:44
Nishikawa Keisoku Npv75003 26045+1,40%3 26017 90008:00:01
Tiemco Ltd Npv75016202+0,32%62011 80008:00:01
Kohsoku Corp Npv75041 34924+1,81%1 34924 10008:00:01
Fuso Dentsu Co. Npv75053 61525+0,70%3 6153 50007:59:07
Takebishi Corp Npv75101 73023+1,35%1 73021 70008:00:00
Kuroda Electric Npv75172 7150+0,00%2 715020:40:12
Goyo Intex Co. Ltd Npv7519400-10-2,44%400146 00007:59:55
Musashi Co. Ltd Npv75212 214-6-0,27%2 2142 10007:59:56
Rix Corp Npv75251 66892+5,84%1 66823 20008:00:01
Seiwa Chuo Holding Npv75314 5000+0,00%4 500002:47:54
Marubun Corp Npv75378638+0,94%86376 90008:00:01
Daisui Co. Ltd Npv75382714+1,50%2716 10007:55:03
Ainavo Hldgs Co. LT Npv75391 03913+1,27%1 03975 20008:00:00
Weds Co. Ltd Npv75517554+0,53%75570 60008:00:00
Happinet Corp Npv75521 933-15-0,77%1 933133 00008:00:00
Ota Floriculture Npv7555805-5-0,62%8054 20008:00:01
Gbl Food Creators Npv75591 5475+0,32%1 5479 10008:00:01
Mansei Corp Npv75659502+0,21%95021 00007:56:39
Sakae Electronics Npv75675232+0,38%5234 80007:57:11
Hashimoto Sogyo HO Npv75701 63524+1,49%1 6358 40008:00:01
Japan Lifeline Co. Npv75752 275186+8,90%2 2751 715 20008:00:01
Paltek Corp Npv75876570+0,00%65740 00008:00:01
Takasho Co. Ltd Npv75904792+0,42%47933 20007:59:45
Excel Co. Ltd Npv75911 88712+0,64%1 88720 60008:00:01
Maruka Machinery Npv75942 12227+1,29%2 12224 00008:00:01
Tokyo Kiho Co. Ltd Npv75973 3450+0,00%3 345007:59:55
Idom Npv7599384-9-2,29%3841 095 80008:00:01
Japan Medical Dyna Npv76001 21558+5,01%1 215178 80008:00:01
Carchs Holdings Co. Npv76022510+0,00%2511 80007:57:04
Shinwa(Wholesale) Npv76072 20460+2,80%2 20427 40008:00:01
SK Japan Co. Ltd Npv76086195+0,81%61997 60008:00:01
Daitron Co. Ltd Npv76092 28842+1,87%2 28859 60008:00:01
Nuts Npv761269-1-1,43%69299 00007:59:56
Siix Corp Npv76131 99127+1,37%1 991202 20008:00:00
Tanaka Co. Ltd Npv761972527+3,87%72526 90008:00:01
Naito & Co. Ltd Npv762423715+6,76%237575 50007:59:58
Ohashi Technica Npv76281 65853+3,30%1 65841 00008:00:01
Hoshiiryo-Sanki Npv76344 300-20-0,46%4 30080007:27:25
Sugita Ace Co. Ltd Npv76351 0841+0,09%1 0841 50007:59:02
Hakudo Co. Ltd Npv76371 99613+0,66%1 99637 10008:00:00
Itochu Corp Npv80012 150,512+0,56%2 150,56 238 80008:00:01
Marubeni Corp Npv80021 025,511,5+1,13%1 025,58 250 70008:00:01
Yuasa Funashoku Co. Npv80063 5655+0,14%3 56513 30008:00:00
Takashima & Co. Npv80072 10419+0,91%2 10412 00008:00:01
Nagase & Co. Npv80122 01845+2,28%2 018306 70008:00:01
Chori Co. Ltd Npv80142 11348+2,32%2 11330 10008:00:01
Toyota Tsusho Corp Npv80154 2005+0,12%4 2001 128 40008:00:01
Sankyo Seiko Co. Npv80184832+0,42%483106 30008:00:01
Kanematsu Corp Npv80201 77040+2,31%1 770324 80008:00:01
Daiko Denshi Tsush Npv80238305+0,61%83021 30008:00:01
Tsukamoto Corp Co. Npv80251 26026+2,11%1 2606 30008:00:01
Chuo Gyorui Co. Ltd Npv80302 795-2-0,07%2 79530007:55:00
Mitsui & Co. Npv80312 027,516,5+0,82%2 027,58 656 00008:00:00
Japan Pulp & Paper Npv80324 780-95-1,95%4 78041 10008:00:01
Hitachi High-Tech Npv80363 97040+1,02%3 970672 20007:59:57
Kamei Corp Npv80371 58956+3,65%1 58968 90008:00:01
Tohto Suisan Co. Npv80382 37329+1,24%2 37322 50008:00:01
Tsukiji Uoichiba Npv80391 2074+0,33%1 20770008:00:01
Oug Holdings Npv80412 791-10-0,36%2 79163 80008:00:01
Starzen Co. Ltd Npv80434 850130+2,75%4 85035 50008:00:00
Daito Gyorui Co. Npv80441 175-14-1,18%1 1755 90008:00:01
Yokohama Maruuo Co. Npv8045763-1-0,13%76380007:59:44
Marufuji Sheetpile Npv80462 6209+0,34%2 6204 40008:00:00
Yamazen Corp Npv80511 38113+0,95%1 381247 40007:59:59
Tsubakimoto Kogyo Npv80523 565125+3,63%3 56512 80008:00:01
Sumitomo Corp Npv80531 94724,5+1,27%1 9476 872 20008:00:00
Uchida Yoko Co. Npv80573 160140+4,64%3 16020 20008:00:00
Mitsubishi Corp Npv80583 59435+0,98%3 5946 600 20008:00:01
Daiichi Jitsugyo Npv80593 92575+1,95%3 92529 80008:00:01
Canon Marketing JP Npv80602 39439+1,66%2 394408 10008:00:00
Seika Corp Npv80612 10664+3,13%2 10633 10008:00:01
Sato Shoji Corp Npv80651 33582+6,54%1 33546 70008:00:00
Mitani Corp Npv80665 210-100-1,88%5 21010007:59:55
Ryoyo Electro Corp Npv80681 79136+2,05%1 79164 30008:00:00
Tokyo Sangyo Co. Npv8070796-6-0,75%79691 10007:59:53
Japan Publns Trdg Npv80721 7900+0,00%1 79010006:08:05
Yuasa Trading Co. Npv80744 195105+2,57%4 19560 90008:00:01
Shinsho Corp Npv80753 20025+0,79%3 20026 60008:00:00
Kobayashi Metals Npv807735017+5,11%35036 80008:00:00
Hanwa Co. Ltd Npv80783 930-30-0,76%3 930330 60008:00:01
Shoei Foods Corp Npv80793 725-60-1,59%3 72578 30008:00:00
Kanaden Corp Npv80811 282112+9,57%1 28236 50008:00:01
Ryoden Corporation Npv80841 77032+1,84%1 77043 80008:00:00
Narasaki Sangyo Co. Npv8085402-1-0,25%40278 00007:57:09
Furusato Industrie Npv80871 94671+3,79%1 94632 80008:00:00
Iwatani Corp Npv80884 04035+0,87%4 040161 20008:00:00
Nice Holdings Npv80891 38874+5,63%1 38823 70008:00:00
Shoko Co. Ltd Npv809096527+2,88%96528 70008:00:00
Nichimo Co. Ltd Npv80911 71117+1,00%1 71113 30008:00:01
Kyokuto Boeki Npv809343713+3,07%43779 00008:00:01
Iwaki & Co. Npv809562443+7,40%624658 90008:00:01
San-AI Oil Co. Npv80971 45811+0,76%1 458159 50008:00:01
Inabata & Co. Npv80981 78732+1,82%1 787423 40008:00:01
Gsi Creos Corp Npv81011 48311+0,75%1 48325 30008:00:01
Meiwa Corporation Npv810351412+2,39%51451 50008:00:01
Hotta Marusho Co. Npv81051350+0,00%13586 50008:00:01
Moonbat Co. Ltd Npv81159043+0,33%9045 50007:59:55
Central Automotive Npv81171 64120+1,23%1 64114 20007:59:55
Sanyei Corp Npv81194 02520+0,50%4 0253 20007:59:32
Ohki Co. Ltd.81204720+0,00%472020:40:14
T Kawabe & Co. Npv8123183-2-1,08%18315 00007:46:46
Wakita & Co. Npv81251 4006+0,43%1 400123 60008:00:01
Toho Holdings Co. Npv81293 03582+2,78%3 035336 20008:00:00
Sangetsu Corp Npv81302 24529+1,31%2 245187 20008:00:01
Mitsuuroko Holdings813189138+4,45%89163 20008:00:01
Sinanen Holdings C Npv81322 853100+3,63%2 85331 00008:00:01
Itochu Enex Co. Ltd Npv81331 18922+1,89%1 189181 40008:00:01
Zett Corporation Npv81352451+0,41%24527 90007:59:56
Sanrio Co. Ltd Npv81362 21830+1,37%2 218708 60008:00:01
Sun-WA Technos Npv81371 45315+1,04%1 45351 60008:00:00
Sankyo Kasei Corp Npv81382 70050+1,89%2 70080007:59:55
Nagahori Corp Npv81392471+0,41%2476 40008:00:00
Ryosan Co. Ltd Npv81404 19075+1,82%4 19080 60008:00:01
Shinko Shoji Co. Npv81411 755-6-0,34%1 75554 60008:00:00
Toho CO(Wholesale) Npv81422 277102+4,69%2 27732 30008:00:01
Denkyosha Co. Ltd Npv81441 43218+1,27%1 4321 20007:59:56
Tomita Co. Ltd Npv81471 0170+0,00%1 01750007:59:55
Uehara Sei Shoji Npv81485 1300+0,00%5 130020:40:12
Sanshin Electronic Npv81502 13033+1,57%2 13062 20008:00:01
Toyo Corporation Npv815194028+3,07%940103 40008:00:02
Somar Corporation Npv81522 761-2-0,07%2 7613 00008:00:01
Mos Food Services Npv81533 01535+1,17%3 015715 10008:00:00
Kaga Electronics Npv81542 43518+0,74%2 435134 40008:00:01
Tsuzuki Denki Co. Npv81571 186-4-0,34%1 18641 90008:00:01
Soda Nikka Co. Ltd Npv815867527+4,17%67551 70008:00:01
Tachibana Eletech Npv81591 977-5-0,25%1 97745 50008:00:01
Hikari Furniture Npv81915 0500+0,00%5 05040008:00:01
Shaklee Global Grp Npv82059 0000+0,00%9 000004:35:01
Takachiho Co. Ltd Npv82251 7164+0,23%1 71610007:59:55
Rikei Corporation Npv82261890+0,00%18956 60008:00:01
Techno Associe Co. Npv82491 26311+0,88%1 26313 30008:00:01
Marumitsu Co. Npv8256163-3-1,81%163933 80008:00:01
Forval Corp Npv82751 06679+8,00%1 06651 20008:00:01
Paltac Corp Npv82835 990130+2,22%5 990209 30008:00:01
Mitani Sangyo Co. Npv82853487+2,05%34895 90008:00:01
Taiheiyo Kouhatsu Npv88351 03410+0,98%1 03418 60008:00:00
Yamatane Corp Npv93052 09384+4,18%2 09353 00008:00:01
Marubeni Const Npv97632571+0,39%25768 00007:56:10
Nippon Steel &.Sum Npv98105 79060+1,05%5 79072 00008:00:00
T.O.Ogasawara Co. Npv981283713+1,58%8377 90007:57:24
Striders Corp Npv98163983+0,76%39818 10008:00:01
Daimaru Enawin Co. Npv98181 04213+1,26%1 04280008:00:01
Senshu Electric Co. Npv98243 15075+2,44%3 15019 00008:00:01
Lilycolor Co. Ltd Npv982725124+10,57%2515 697 60008:00:01
Trusco Nakayama Npv98303 14035+1,13%3 140233 00008:00:01
Autobacs Seven Co. Npv98321 96234+1,76%1 962827 40008:00:00
Levi Strauss Japan Npv98361 6055+0,31%1 6051 00007:36:44
Morito Co. Ltd Npv983791415+1,67%91441 50007:59:45
Kyodo Paper Holdin Npv9849478-10-2,05%47812 00007:58:57
CB GP Mgt Co. Ltd Npv98523 800-150-3,80%3 80020008:00:01
Eiwa Corporation Npv98579289+0,98%9282 40008:00:01
Solekia Limited Npv98673 5950+0,00%3 595007:59:56
Kato Sangyo Co. Npv98693 78570+1,88%3 785105 60008:00:00
Kitakei Co. Ltd Npv987288216+1,85%88214 60007:57:11
Innotech Corp(Jpn) Npv98801 3711+0,07%1 37196 50008:00:00
Yellow Hat Ltd Npv98823 09525+0,81%3 095182 50007:59:58
Charle Co. Ltd Npv98855004+0,81%50020 10008:00:01
Uex Ltd Npv9888777-5-0,64%77756 40008:00:01
Himiko Co. Ltd.98922 0510+0,00%2 051020:40:12
Consec Corp Npv9895180-5-2,70%18075 00008:00:01
JK Holdings Npv989684632+3,93%84645 00008:00:01
Sakha Diamond Corp Npv989810+0,00%1020:40:14
Nichiden Corp Npv99022 112150+7,65%2 112111 50008:00:01
Fujii Sangyo Corp Npv99061 5352+0,13%1 5351 30006:59:41
Nihon Denkei Co. Npv99081 7744+0,23%1 77434 10007:59:56
Aiko Corp Npv99092 980-20-0,67%2 98050007:56:49
Nippo Ltd Npv99134051+0,25%4059 00008:00:01
Uematsu Shokai Co. Npv99141 0550+0,00%1 055002:06:07
Heiwa Paper Co. Ltd Npv99295007+1,42%50010 60007:47:00
Kitazawa Sangyo Co. Npv99302455+2,08%24572 50008:00:01
Sugimoto & Co. Npv99321 98838+1,95%1 98832 80008:00:01
Inaba Denkisangyo Npv99344 965100+2,06%4 96563 70008:00:01
Taiyo Bussan Kaish Npv9941615-5-0,81%6152 60007:57:51
Yonkyu Co. Ltd Npv99551 501-4-0,27%1 5015 60008:00:01
Vitec Holdings Npv99572 65140+1,53%2 651221 90008:00:00
Totech Corp Npv99603 05066+2,21%3 05037 30008:00:00
Misumi Group Npv99622 929-136-4,44%2 9291 743 80008:00:01
EMORI GROUP HOLDINGS CO.,LTD.9963170+0,00%17020:40:12
Itec Corporation Npv99641 51813+0,86%1 51813 90007:54:55
Sakai Trading Co. Npv99671 6711+0,06%1 67190007:59:56
Altech Co. Npv99723603+0,84%360215 00007:59:34
Takihyo Co. Ltd Npv99822 198-7-0,32%2 19817 60008:00:01
Zaoh Co. Ltd Npv99861 55930+1,96%1 55922 70008:00:01
Suzuken Co. Ltd Npv99875 300110+2,12%5 300272 10008:00:00
Gecoss Corporation Npv99911 20916+1,34%1 20946 60008:00:01
Rikengreen Co. Ltd Npv99924801+0,21%4806 10007:54:16
Renesas Easton Co. Npv999556024+4,48%56061 40008:00:01
Satoh & Co. Ltd Npv99961 808-2-0,11%1 8081 90008:00:00
Dernières Valeurs Consultées
EU
GLE
Société Gé..
EU
ALU
ALCATEL-LU..
EU
PX1
CAC 40
ORA
Orange
FX
EURUSD
Euro vs Do..
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.


Inscrivez-vous maintenant pour créer votre liste d'actions personnalisée, en streaming.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Conditions Générales

P:30 V: D:20180925 07:24:07