Premium
BMO Gold Bullion ETF (ZGLD)
TSX
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386800 | 38.79 | 0.18 | 0.47 | 38.66 | 38.82 | 38.63 | 3522 |
| 1727300400 | 38.61 | 0.08 | 0.21 | 38.37 | 38.61 | 38.37 | 1291 |
| 1727214000 | 38.53 | 0.33 | 0.86 | 38.43 | 38.53 | 38.43 | 228 |
| 1727127600 | 38.2 | -0.1 | -0.26 | 38.29 | 38.29 | 38.2 | 1106 |
| 1726868400 | 38.3 | 0.51 | 1.35 | 38.31 | 38.31 | 38.23 | 1018 |
| 1726782000 | 37.79 | 0.4 | 1.07 | 37.86 | 37.86 | 37.71 | 3028 |
| 1726695600 | 37.39 | -0.22 | -0.58 | 37.76 | 37.87 | 37.39 | 1551 |
| 1726609200 | 37.61 | -0.19 | -0.50 | 37.93 | 37.93 | 37.53 | 2632 |
| 1726522800 | 37.8 | -0.01 | -0.03 | 37.62 | 37.8 | 37.62 | 354 |
| 1726263600 | 37.81 | 0.4 | 1.07 | 37.81 | 37.81 | 37.81 | 0 |
| 1726177200 | 37.41 | 0.69 | 1.88 | 37.35 | 37.41 | 37.35 | 229 |
| 1726090800 | 36.72 | -0.15 | -0.41 | 36.9 | 36.9 | 36.71 | 1125 |
| 1726004400 | 36.87 | 0.27 | 0.74 | 36.75 | 36.87 | 36.75 | 533 |
| 1725918000 | 36.6 | 0.14 | 0.38 | 36.75 | 36.75 | 36.49 | 358 |
| 1725658800 | 36.46 | -0.12 | -0.33 | 36.46 | 36.46 | 36.43 | 2167 |
| 1725572400 | 36.58 | 0.29 | 0.80 | 36.58 | 36.58 | 36.58 | 38 |
| 1725486000 | 36.29 | -0.09 | -0.25 | 36.23 | 36.29 | 36.23 | 100 |
| 1725399600 | 36.38 | 0.03 | 0.08 | 36.31 | 36.38 | 36.2 | 1343 |
| 1725054000 | 36.35 | -0.33 | -0.90 | 36.42 | 36.42 | 36.33 | 5505 |
| 1724967600 | 36.68 | 0.27 | 0.74 | 36.63 | 36.68 | 36.54 | 1656 |
| 1724881200 | 36.41 | -0.18 | -0.49 | 36.59 | 36.59 | 36.33 | 1779 |
| 1724794800 | 36.59 | 0.05 | 0.14 | 36.59 | 36.59 | 36.59 | 22 |
| 1724708400 | 36.54 | 0 | 0.00 | 36.54 | 36.54 | 36.54 | 0 |
| 1724449200 | 36.54 | 0.15 | 0.41 | 36.58 | 36.58 | 36.53 | 1436 |
| 1724362800 | 36.39 | -0.44 | -1.19 | 36.56 | 36.56 | 36.39 | 271 |
| 1724276400 | 36.83 | -0.07 | -0.19 | 36.65 | 36.87 | 36.65 | 542 |
| 1724190000 | 36.9 | 0.1 | 0.27 | 36.95 | 37.12 | 36.9 | 2219 |
| 1724103600 | 36.8 | -0.19 | -0.51 | 36.85 | 36.9 | 36.62 | 1637 |
| 1723844400 | 36.99 | 0.67 | 1.84 | 36.73 | 36.99 | 36.73 | 6462 |
| 1723758000 | 36.32 | 0.18 | 0.50 | 36.13 | 36.38 | 36.13 | 283 |
| 1723671600 | 36.14 | -0.29 | -0.80 | 36.4 | 36.4 | 36.14 | 1550 |
| 1723585200 | 36.43 | -0.15 | -0.41 | 36.43 | 36.43 | 36.43 | 10 |
| 1723498800 | 36.58 | 0.66 | 1.84 | 36.36 | 36.58 | 36.3 | 1885 |
| 1723239600 | 35.92 | 0.07 | 0.20 | 35.91 | 35.93 | 35.91 | 436 |
| 1723153200 | 35.85 | 0.49 | 1.39 | 35.85 | 35.87 | 35.82 | 1177 |
| 1723066800 | 35.36 | -0.07 | -0.20 | 35.6 | 35.61 | 35.35 | 6755 |
| 1722980400 | 35.43 | -0.98 | -2.69 | 35.88 | 36.91 | 35.4 | 10247 |
| 1722634800 | 36.41 | -0.08 | -0.22 | 36.74 | 36.74 | 36.27 | 503 |
| 1722548400 | 36.49 | 0.07 | 0.19 | 36.42 | 36.49 | 36.42 | 206 |
| 1722462000 | 36.42 | 0.49 | 1.36 | 36.11 | 36.42 | 36.09 | 1335 |
| 1722375600 | 35.93 | 0.35 | 0.98 | 35.73 | 35.93 | 35.73 | 201 |
| 1722289200 | 35.58 | 0.02 | 0.06 | 35.45 | 35.58 | 35.45 | 202 |
| 1722030000 | 35.56 | 0.37 | 1.05 | 35.24 | 35.59 | 35.24 | 1918 |
| 1721943600 | 35.19 | -0.55 | -1.54 | 35.48 | 35.48 | 35.12 | 839 |
| 1721857200 | 35.74 | -0.01 | -0.03 | 36 | 36.05 | 35.74 | 2868 |
| 1721770800 | 35.75 | 0.18 | 0.51 | 35.75 | 35.75 | 35.75 | 234 |
| 1721684400 | 35.57 | -0.52 | -1.44 | 35.71 | 35.71 | 35.4 | 2798 |
| 1721425200 | 36.09 | 0 | 0.00 | 36.09 | 36.09 | 36.09 | 0 |
| 1721338800 | 36.09 | -0.16 | -0.44 | 36.09 | 36.09 | 36.09 | 53 |
| 1721252400 | 36.25 | -0.1 | -0.28 | 36.63 | 36.63 | 36.24 | 2523 |
| 1721166000 | 36.35 | 0.66 | 1.85 | 36.03 | 36.35 | 36.03 | 953 |
| 1721079600 | 35.69 | 0.24 | 0.68 | 35.69 | 35.69 | 35.69 | 56 |
| 1720820400 | 35.45 | -0.03 | -0.08 | 35.45 | 35.45 | 35.45 | 160 |
| 1720734000 | 35.48 | 0.67 | 1.92 | 35.48 | 35.48 | 35.48 | 45 |
| 1720647600 | 34.81 | 0.09 | 0.26 | 34.85 | 34.95 | 34.81 | 1034 |
| 1720561200 | 34.72 | 0.05 | 0.14 | 34.93 | 34.93 | 34.68 | 497 |
| 1720474800 | 34.67 | -0.41 | -1.17 | 34.64 | 34.67 | 34.63 | 447 |
| 1720215600 | 35.08 | 0.4 | 1.15 | 35.11 | 35.11 | 35.08 | 259 |
| 1720129200 | 34.68 | 0.06 | 0.17 | 34.68 | 34.68 | 34.68 | 0 |
| 1720042800 | 34.62 | 0.29 | 0.84 | 34.6 | 34.71 | 34.6 | 1672 |
| 1719956400 | 34.33 | 0.03 | 0.09 | 34.33 | 34.33 | 34.33 | 125 |
| 1719610800 | 34.3 | -0.02 | -0.06 | 34.3 | 34.3 | 34.3 | 132 |
| 1719524400 | 34.32 | 0.36 | 1.06 | 34.33 | 34.33 | 34.23 | 2474 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
