PolkadotDOT

US$ 8,76

-0,250

(

-2,77%

)

Liens officiels

Site Web

Code source

Discord

Info

Rang 16

Polkadot

Coin

Non Mineable

Portefeuille

Offre

US$ 8,76

Échange

GDAX

Demande

US$ 8,77

Heure dernière transaction

11:00:25

Volume (24h)

$ 315 215 488

Dernière taille de transaction

60,75

Volume/Capitalisation boursière (24h)

0,03%

Prix transaction

US$ 8,76

Capitalisation boursière diluée

US$ 12 438 446 176

Date de Genèse

26/5/2020

Plage de jours 8,61-9,15

Plage de 52 semaines 3,60-12,01

Approvisionnement en circulation 1 419 913 947 / ∞

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
8.76	Binance	9045948.24	/cdn/crypto/logos/exchanges/BINA.png	$ 80 362 654,22	1732964426	DOT/USDT	https://www.binance.com/en/trade/DOT_USDT	USDT	1	https://www.binance.com/en/trade/DOT_USDT	55.4896721067	Récemment
8.76	OKX	2407447.02679	/cdn/crypto/logos/exchanges/OKEX.png	$ 21 376 585,85	1732964426	DOT/USDT	https://www.okx.com/trade-spot/DOT-USDT	USDT	2	https://www.okx.com/trade-spot/DOT-USDT	14.7677659198	Récemment
8.77	Tidex	1669064.16503	/cdn/crypto/logos/exchanges/TIDE.png	$ 14 831 875,04	1732964365	DOT/USDT	https://tidex.com/exchange/DOT/USDT	USDT	3	https://tidex.com/exchange/DOT/USDT	10.2383764294	Récemment
8.76	Coinbase	1081969.04009	/cdn/crypto/logos/exchanges/GDAX.png	US$ 9 580 058,93	1732964426	DOT/USD	https://pro.coinbase.com/trade/DOT-USD	USD	4	https://pro.coinbase.com/trade/DOT-USD	6.63701644881	Récemment
8.81	DigiFinex	1045376.11	/cdn/crypto/logos/exchanges/DGFX.png	$ 9 240 615,97	1732963779	DOT/USDT	https://www.digifinex.com/en-ww/trade/USDT/DOT	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/DOT	6.41254803068	11 minutes il y a
9.11E-5	Binance	258038.43	/cdn/crypto/logos/exchanges/BINA.png	BTC 23,66	1732964424	DOT/BTC	https://www.binance.com/en/trade/DOT_BTC	BTC	6	https://www.binance.com/en/trade/DOT_BTC	1.58285980549	Récemment
8.27	Bitvavo	172027.146713	/cdn/crypto/logos/exchanges/BITV.png	€ 1 446 028,67	1732964426	DOT/EUR	https://account.bitvavo.com/markets/DOT-EUR	EUR	7	https://account.bitvavo.com/markets/DOT-EUR	1.05524923549	Récemment
8.9	Gate.io	112831.92	/cdn/crypto/logos/exchanges/GATE.png	$ 999 977,12	1732963064	DOT/USDT	https://gate.io/trade/DOT_USDT	USDT	8	https://gate.io/trade/DOT_USDT	0.692133768385	23 minutes il y a
8.79	Kucoin	87255.5605682	/cdn/crypto/logos/exchanges/KUCN.png	$ 767 853,28	1732963716	DOT/USDT	https://trade.kucoin.com/DOT-USDT	USDT	9	https://trade.kucoin.com/DOT-USDT	0.535243217953	12 minutes il y a
8.77	Kraken	76863.5491325	/cdn/crypto/logos/exchanges/KRKN.png	US$ 684 128,14	1732964333	DOT/USD	https://trade.kraken.com/markets/kraken/DOT/USD	USD	10	https://trade.kraken.com/markets/kraken/DOT/USD	0.471496522549	Récemment
8.77	LBank	56153.5043	/cdn/crypto/logos/exchanges/LBNK.png	$ 494 789,97	1732964406	DOT/USDT	https://www.lbank.info/exchange/dot/usdt	USDT	11	https://www.lbank.info/exchange/dot/usdt	0.344456927961	Récemment
8.27	Coinbase	52537.705	/cdn/crypto/logos/exchanges/GDAX.png	€ 442 574,65	1732964425	DOT/EUR	https://pro.coinbase.com/trade/DOT-EUR	EUR	12	https://pro.coinbase.com/trade/DOT-EUR	0.322276885335	Récemment
8.26	Binance	43010.45	/cdn/crypto/logos/exchanges/BINA.png	€ 361 695,47	1732964426	DOT/EUR	https://www.binance.com/en/trade/DOT_EUR	EUR	13	https://www.binance.com/en/trade/DOT_EUR	0.263834780428	Récemment
8.76	Coinbase	36530.762	/cdn/crypto/logos/exchanges/GDAX.png	$ 326 095,11	1732964425	DOT/USDT	https://pro.coinbase.com/trade/DOT-USDT	USDT	14	https://pro.coinbase.com/trade/DOT-USDT	0.224087066541	Récemment
9.11E-5	Coinbase	29557.607	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2,71	1732964426	DOT/BTC	https://pro.coinbase.com/trade/DOT-BTC	BTC	15	https://pro.coinbase.com/trade/DOT-BTC	0.181312326488	Récemment
0.002406	Binance	28323.02	/cdn/crypto/logos/exchanges/BINA.png	ETH 68,52	1732964425	DOT/ETH	https://www.binance.com/en/trade/DOT_ETH	ETH	16	https://www.binance.com/en/trade/DOT_ETH	0.173739120673	Récemment
9.12E-5	Tidex	21168.9268629	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1,94	1732964381	DOT/BTC	https://tidex.com/exchange/DOT/BTC	BTC	17	https://tidex.com/exchange/DOT/BTC	0.129854469571	Récemment
8.78	Bitfinex	19963.2056969	/cdn/crypto/logos/exchanges/BFNX.png	US$ 176 831,11	1732964423	DOT/USD	https://www.bitfinex.com/t/DOT:USD	USD	18	https://www.bitfinex.com/t/DOT:USD	0.122458332607	Récemment
0.002407	Tidex	12968.4695802	/cdn/crypto/logos/exchanges/TIDE.png	ETH 31,36	1732964424	DOT/ETH	https://tidex.com/exchange/DOT/ETH	ETH	19	https://tidex.com/exchange/DOT/ETH	0.0795512096287	Récemment
8.78	Bitstamp	9111.78	/cdn/crypto/logos/exchanges/BSTP.png	US$ 79 638,03	1732964425	DOT/USD	https://www.bitstamp.net/markets/dot/usd	USD	20	https://www.bitstamp.net/markets/dot/usd	0.0558934974083	Récemment
6.87	Coinbase	7339.229	/cdn/crypto/logos/exchanges/GDAX.png	£ 51 208,83	1732964425	DOT/GBP	https://pro.coinbase.com/trade/DOT-GBP	GBP	21	https://pro.coinbase.com/trade/DOT-GBP	0.045020311848	Récemment
8.28	Bitstamp	7061.9	/cdn/crypto/logos/exchanges/BSTP.png	€ 59 112,76	1732964425	DOT/EUR	https://www.bitstamp.net/markets/dot/eur	EUR	22	https://www.bitstamp.net/markets/dot/eur	0.043319119793	Récemment
9.04	HTX	5017.45872545	/cdn/crypto/logos/exchanges/HUOB.png	$ 44 972,57	1732959826	DOT/USDT	https://www.huobi.com/en-us/exchange/dot_usdt	USDT	23	https://www.huobi.com/en-us/exchange/dot_usdt	0.0307781044173	1 heure il y a
0.002424	Kraken	3842.46058274	/cdn/crypto/logos/exchanges/KRKN.png	ETH 9,32	1732964330	DOT/ETH	https://trade.kraken.com/markets/kraken/DOT/ETH	ETH	24	https://trade.kraken.com/markets/kraken/DOT/ETH	0.0235704286784	Récemment
8.81	EXMO	3222.6203697	/cdn/crypto/logos/exchanges/EXMO.png	$ 28 787,38	1732964384	DOT/USDT	https://exmo.com/en/trade#?pair=DOT_USDT	USDT	25	https://exmo.com/en/trade#?pair=DOT_USDT	0.0197682037189	Récemment
9.139E-5	Kucoin	2362.7277	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,218773	1732963716	DOT/BTC	https://trade.kucoin.com/DOT-BTC	BTC	26	https://trade.kucoin.com/DOT-BTC	0.0144934485442	12 minutes il y a
9.37E-5	Upbit	2217.54297097	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,198216	1732964210	DOT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DOT	0.013602856116	Récemment
9.132E-5	EXMO	1514.95113966	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,138930	1732964384	DOT/BTC	https://exmo.com/en/trade#?pair=DOT_BTC	BTC	28	https://exmo.com/en/trade#?pair=DOT_BTC	0.00929301602961	Récemment
8.57	Gemini	1224.096542	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10 589,54	1732901047	DOT/USD	https://gemini.com/?symbol=DOTUSD	USD	29	https://gemini.com/?symbol=DOTUSD	0.00750885522892	18 heures il y a
8.89	CEX.IO	472.192507	/cdn/crypto/logos/exchanges/CXIO.png	US$ 4 260,02	1732964425	DOT/USD	https://cex.io/dot-usd	USD	30	https://cex.io/dot-usd	0.00289652413318	Récemment
9.197E-5	Gate.io	408.38	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,037840	1732963064	DOT/BTC	https://gate.io/trade/DOT_BTC	BTC	31	https://gate.io/trade/DOT_BTC	0.00250508533696	23 minutes il y a
9.349E-5	HTX	348.6948	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,032065	1732959826	DOT/BTC	https://www.huobi.com/en-us/exchange/dot_btc	BTC	32	https://www.huobi.com/en-us/exchange/dot_btc	0.00213896427483	1 heure il y a
8.83	Crypto.com	294.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 2 610,55	1732963499	DOT/USDT	https://crypto.com/exchange/trade/DOT_USDT	USDT	33	https://crypto.com/exchange/trade/DOT_USDT	0.0018077492747	15 minutes il y a
8.68	EXMO	260.78790713	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2 260,60	1732964385	DOT/USD	https://exmo.com/en/trade#?pair=DOT_USD	USD	34	https://exmo.com/en/trade#?pair=DOT_USD	0.00159972565309	Récemment
9.178E-5	HitBTC	183.81	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,017227	1732963720	DOT/BTC	https://hitbtc.com/DOT-to-BTC	BTC	35	https://hitbtc.com/DOT-to-BTC	0.0011275276355	12 minutes il y a
7.68E-5	Mercatox	85.71251307	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,006347	1732960181	DOT/BTC	https://mercatox.com/exchange/DOT/BTC	BTC	36	https://mercatox.com/exchange/DOT/BTC	0.00052577785319	1 heure il y a
0.0024138	HitBTC	30.8	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,074833	1732963712	DOT/ETH	https://hitbtc.com/DOT-to-ETH	ETH	37	https://hitbtc.com/DOT-to-ETH	0.000188933415883	12 minutes il y a
9.29	Mercatox	4.77098131	/cdn/crypto/logos/exchanges/MRTX.png	$ 40,28	1732957260	DOT/USDT	https://mercatox.com/exchange/DOT/USDT	USDT	38	https://mercatox.com/exchange/DOT/USDT	2.92661622082E-5	2 heures il y a
0.002378	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924929	DOT/ETH	https://www.okx.com/trade-spot/DOT-ETH	ETH	39	https://www.okx.com/trade-spot/DOT-ETH	0	11 heures il y a
8.344E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924929	DOT/BTC	https://www.okx.com/trade-spot/DOT-BTC	BTC	40	https://www.okx.com/trade-spot/DOT-BTC	0	11 heures il y a
4.45	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732963949	DOT/USDT	https://www.bibox.com/en/exchange/basic/DOT_USDT	USDT	41	https://www.bibox.com/en/exchange/basic/DOT_USDT	0	8 minutes il y a
3.02	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732924937	DOT/GBP	https://www.binance.com/en/trade/DOT_GBP	GBP	42	https://www.binance.com/en/trade/DOT_GBP	0	11 heures il y a
0.00036961	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	DOT/BTC	https://www.lbank.info/exchange/dot/btc	BTC	43	https://www.lbank.info/exchange/dot/btc	0	11 heures il y a
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		DOT/BTC	https://crypto.com/exchange/trade/DOT_BTC	BTC	44	https://crypto.com/exchange/trade/DOT_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		DOT/USDT	https://trade.kraken.com/markets/kraken/DOT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/DOT/USDT	0	-
8.63	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1732964425	DOT/USDT	https://cex.io/dot-usdt	USDT	46	https://cex.io/dot-usdt	0	Récemment
8.49	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732924930	DOT/USDT	https://exchange.latoken.com/exchange/DOT-USDT	USDT	47	https://exchange.latoken.com/exchange/DOT-USDT	0	11 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		DOT/USDT	https://poloniex.com/exchange#USDT_DOT	USDT	48	https://poloniex.com/exchange#USDT_DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		DOT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-DOT	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		DOT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-DOT	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		DOT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-DOT	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		DOT/USD	https://bittrex.com/Market/Index?MarketName=USD-DOT	USD	52	https://bittrex.com/Market/Index?MarketName=USD-DOT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		DOT/EUR	https://bittrex.com/Market/Index?MarketName=EUR-DOT	EUR	53	https://bittrex.com/Market/Index?MarketName=EUR-DOT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		DOT/BTC	https://poloniex.com/exchange#BTC_DOT	BTC	54	https://poloniex.com/exchange#BTC_DOT	0	-
5.572E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1732924926	DOT/BTC	https://www.bitfinex.com/t/DOT:BTC	BTC	55	https://www.bitfinex.com/t/DOT:BTC	0	11 heures il y a
8.97	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732924920	DOT/USD	https://hitbtc.com/DOT-to-USD	USD	56	https://hitbtc.com/DOT-to-USD	0	11 heures il y a
6.309E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732924930	DOT/BTC	https://exchange.latoken.com/exchange/DOT-BTC	BTC	57	https://exchange.latoken.com/exchange/DOT-BTC	0	11 heures il y a

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	6.62	2.14	32.3262839879	6.6	10.8	8620565.91542	CX
4	3.91	4.85	124.040920716	3.67	10.8	4422631.60046	CX
12	3.97	4.79	120.654911839	3.67	10.8	1909414.34621	CX
26	7.18	1.58	22.0055710306	3.6	10.8	1516103.2378	CX
52	5.15	3.61	70.0970873786	3.6	12.01	1713797.70644	CX
156	37.2	-28.44	-76.4516129032	3.56	39.4	1586455.71848	CX
260	0	0	0	0	55.13	1436764.56185	CX

DOTs will serve four key functions in Polkadot, namely providing governance for the network, operating the network, creating parachains by bonding DOTs, fees for ferrying messages across parachains.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	9	0.37	4.29	8.61	9.02	8.44	2857960
1732837800	8.63	0.16	1.89	8.39	8.75	8.01	2979436
1732751400	8.47	0.43	5.35	8.02	8.58	7.84	4767705
1732665000	8.04	-0.18	-2.19	8.2	8.47	7.54	4709393
1732578600	8.22	-0.64	-7.22	8.86	10.39	8.1	16089445
1732492200	8.86	0.41	4.85	8.79	10.8	8.11	13422386
1732405800	8.45	1.8	27.07	6.62	9.47	6.6	15517632
1732319400	6.65	0.71	11.95	5.94	6.7	5.89	5834758
1732233000	5.94	0.19	3.30	5.71	5.97	5.48	3375017
1732146600	5.75	-0.05	-0.86	5.82	6.08	5.54	3246177
1732060200	5.8	-0.24	-3.97	5.97	6.05	5.67	2435618
1731973800	6.04	0.62	11.44	5.41	6.1	5.4	3412071
1731887400	5.42	-0.32	-5.57	5.84	6.14	5.31	3880102
1731801000	5.74	0.6	11.67	5.15	5.8	5.14	4223502
1731714600	5.14	0.37	7.76	4.77	5.18	4.71	3372000
1731628200	4.77	-0.33	-6.47	5.08	5.22	4.68	3589706
1731541800	5.1	-0.25	-4.67	5.33	5.44	4.92	4489590
1731455400	5.35	-0.42	-7.28	5.66	5.84	5.12	5296624
1731369000	5.77	0.55	10.54	5.24	5.78	4.98	4320769
1731282600	5.22	0.59	12.74	4.61	5.48	4.59	5063894
1731196200	4.63	0.3	6.93	4.33	4.64	4.26	1535788
1731109800	4.33	0.16	3.84	4.18	4.46	4.12	2742457
1731023400	4.17	0.05	1.21	4.12	4.21	4.05	1213315
1730937000	4.12	0.26	6.74	3.85	4.17	3.85	2246983
1730850600	3.86	0.11	2.93	3.74	3.92	3.74	999492
1730764200	3.75	-0.04	-1.06	3.91	3.92	3.68	667719
1730677800	3.79	-0.11	-2.82	3.91	3.93	3.67	1072189
1730591400	3.9	-0.01	-0.26	3.91	3.94	3.82	471943
1730505000	3.91	-0.05	-1.26	3.96	3.99	3.85	1239929
1730418600	3.96	-0.24	-5.71	4.19	4.23	3.9	1275384
1730332200	4.2	0.02	0.48	4.19	4.22	4.12	557076
1730245800	4.18	0.05	1.21	4.12	4.25	4.07	1394861
1730159400	4.13	0.01	0.24	4.12	4.22	4	1473250
1730073000	4.12	0.09	2.23	4.03	4.13	4	311345
1729986600	4.03	0.07	1.77	3.97	4.06	3.94	501915
1729900200	3.96	-0.24	-5.71	4.21	4.22	3.85	837897
1729813800	4.2	-0.01	-0.24	4.2	4.26	4.14	481576
1729727400	4.21	-0.11	-2.55	4.33	4.33	4.1	646419
1729641000	4.32	-0.06	-1.37	4.39	4.43	4.27	621994
1729554600	4.38	-0.18	-3.95	4.58	4.61	4.33	619922
1729468200	4.56	0.13	2.93	4.43	4.59	4.36	525952
1729381800	4.43	0.13	3.02	4.31	4.48	4.31	598166
1729295400	4.3	0.11	2.63	4.18	4.31	4.17	869755
1729209000	4.19	-0.12	-2.78	4.32	4.35	4.14	576812
1729122600	4.31	-0.09	-2.05	4.4	4.41	4.29	401501
1729036200	4.4	0.03	0.69	4.38	4.53	4.29	691995
1728949800	4.37	0.22	5.30	4.21	4.4	4.13	484030
1728863400	4.15	-0.06	-1.43	4.21	4.21	4.08	316608
1728777000	4.21	0.05	1.20	4.17	4.26	4.15	419386
1728690600	4.16	0.1	2.46	4.07	4.19	4.05	390842
1728604200	4.06	0.03	0.74	4.02	4.11	3.89	463827
1728517800	4.03	-0.07	-1.71	4.1	4.15	3.95	563904
1728431400	4.1	-0.05	-1.20	4.14	4.18	4.04	603784
1728345000	4.15	-0.04	-0.95	4.19	4.27	4.13	445635
1728258600	4.19	0.05	1.21	4.14	4.2	4.1	338094
1728172200	4.14	-0.05	-1.19	4.2	4.23	4.08	279746
1728085800	4.19	0.07	1.70	4.13	4.21	4.11	960175
1727999400	4.12	0.02	0.49	4.11	4.17	3.99	834141
1727913000	4.1	-0.06	-1.44	4.14	4.27	4	1669481
1727826600	4.16	-0.26	-5.88	4.43	4.73	4.05	1340245
1727740200	4.42	-0.35	-7.34	4.76	4.77	4.4	1138926
1727653800	4.77	-0.03	-0.63	4.79	4.86	4.68	457765
1727567400	4.8	-0.09	-1.84	4.88	5	4.75	757738
1727481000	4.89	0.08	1.66	4.81	5	4.81	1209339
1727394600	4.81	0.18	3.89	4.64	4.88	4.52	964004
1727308200	4.63	-0.01	-0.22	4.64	4.77	4.59	714352
1727221800	4.64	0.19	4.27	4.46	4.68	4.4	1131554
1727135400	4.45	0.14	3.25	4.31	4.46	4.24	576785
1727049000	4.31	-0.16	-3.58	4.46	4.48	4.24	402869
1726962600	4.47	0.14	3.23	4.34	4.48	4.28	506944
1726876200	4.33	0.07	1.64	4.26	4.4	4.19	685710
1726789800	4.26	0.11	2.65	4.2	4.35	4.17	1214795
1726703400	4.15	0	0.00	4.15	4.19	3.98	811976
1726617000	4.15	-0.05	-1.19	4.19	4.29	4.13	419541
1726530600	4.2	-0.2	-4.55	4.38	4.39	4.15	496895
1726444200	4.4	-0.04	-0.90	4.45	4.56	4.36	385480
1726357800	4.44	0.02	0.45	4.42	4.44	4.35	235066
1726271400	4.42	0.13	3.03	4.29	4.47	4.27	389152
1726185000	4.29	0.1	2.39	4.19	4.3	4.19	413514
1726098600	4.19	-0.06	-1.41	4.25	4.26	4.05	667751
1726012200	4.25	-0.04	-0.93	4.28	4.29	4.2	321819
1725925800	4.29	0.12	2.88	4.17	4.34	4.11	424075
1725839400	4.17	0.1	2.46	4.08	4.21	4.06	352668
1725753000	4.07	0.11	2.78	3.97	4.13	3.93	453675
1725666600	3.96	-0.05	-1.25	4.02	4.12	3.82	988339
1725580200	4.01	-0.09	-2.20	4.11	4.13	3.97	522013
1725493800	4.1	0.02	0.49	4.06	4.2	3.87	1757905
1725407400	4.08	-0.13	-3.09	4.21	4.28	4.08	548321
1725321000	4.21	0.14	3.44	4.07	4.23	4.05	816570
1725234600	4.07	-0.18	-4.24	4.26	4.26	4.03	511211
1725148200	4.25	-0.04	-0.93	4.29	4.32	4.22	277751
1725061800	4.29	0.04	0.94	4.25	4.33	4.1	775220