RippleXRP

US$ 1,89

0,090

(

5,00%

)

Liens officiels

Site Web

Annonce

Code source

Info

Rang 5

Coin

Non Mineable

Portefeuille

Offre

US$ 1,89

Échange

GDAX

Demande

US$ 1,89

Heure dernière transaction

12:05:08

Volume (24h)

$ 4 626 598 198

Dernière taille de transaction

22,43

Volume/Capitalisation boursière (24h)

0,04%

Prix transaction

US$ 1,89

Capitalisation boursière diluée

US$ 189 000 000 000

Date de Genèse

02/2/2013

Plage de jours 1,76-1,95

Plage de 52 semaines 0,38249-1,81

Approvisionnement en circulation 56 564 039 920 / 100 000 000 000

56.56%

#	Exchange	Pair	Prix	Volume	Prix x Volume	Volume (%)	Mise à jour
1.89	Binance	715341962.36	/cdn/crypto/logos/exchanges/BINA.png	$ 1 335 403 048,26	1732968314	XRP/USDT	https://www.binance.com/en/trade/XRP_USDT	USDT	1	https://www.binance.com/en/trade/XRP_USDT	53.6478521854	Récemment
1.89	Coinbase	253922132.42	/cdn/crypto/logos/exchanges/GDAX.png	US$ 473 021 344,48	1732968316	XRP/USD	https://pro.coinbase.com/trade/XRP-USD	USD	2	https://pro.coinbase.com/trade/XRP-USD	19.0431678043	Récemment
1.89	OKX	111016035.347	/cdn/crypto/logos/exchanges/OKEX.png	$ 206 826 232,05	1732968315	XRP/USDT	https://www.okx.com/trade-spot/XRP-USDT	USDT	3	https://www.okx.com/trade-spot/XRP-USDT	8.32576888799	Récemment
1.959E-5	Binance	47961444	/cdn/crypto/logos/exchanges/BINA.png	BTC 925,88	1732968314	XRP/BTC	https://www.binance.com/en/trade/XRP_BTC	BTC	4	https://www.binance.com/en/trade/XRP_BTC	3.59692090454	Récemment
1.78	Bitvavo	45747621.2662	/cdn/crypto/logos/exchanges/BITV.png	€ 81 205 494,61	1732968315	XRP/EUR	https://account.bitvavo.com/markets/XRP-EUR	EUR	5	https://account.bitvavo.com/markets/XRP-EUR	3.43089284938	Récemment
1.89	Bitstamp	34078643.4516	/cdn/crypto/logos/exchanges/BSTP.png	US$ 62 990 448,48	1732968316	XRP/USD	https://www.bitstamp.net/markets/xrp/usd	USD	6	https://www.bitstamp.net/markets/xrp/usd	2.55576510644	Récemment
1.89	Tidex	20566236.7563	/cdn/crypto/logos/exchanges/TIDE.png	$ 38 379 989,55	1732968293	XRP/USDT	https://tidex.com/exchange/XRP/USDT	USDT	7	https://tidex.com/exchange/XRP/USDT	1.54238740011	Récemment
1.9	Kraken	18817290.7889	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35 046 373,68	1732968174	XRP/USD	https://trade.kraken.com/markets/kraken/XRP/USD	USD	8	https://trade.kraken.com/markets/kraken/XRP/USD	1.41122328605	Récemment
1.78	Bitstamp	14638300.4004	/cdn/crypto/logos/exchanges/BSTP.png	€ 25 937 285,94	1732968316	XRP/EUR	https://www.bitstamp.net/markets/xrp/eur	EUR	9	https://www.bitstamp.net/markets/xrp/eur	1.09781533511	Récemment
1.79	Coinbase	7007099.97761	/cdn/crypto/logos/exchanges/GDAX.png	€ 12 367 486,75	1732968316	XRP/EUR	https://pro.coinbase.com/trade/XRP-EUR	EUR	10	https://pro.coinbase.com/trade/XRP-EUR	0.525505120107	Récemment
283.64	bitFlyer	5966394.1639	/cdn/crypto/logos/exchanges/BITF.png	¥ 1 671 692 755,62	1732968311	XRP/JPY	https://cryptowat.ch/markets/bitflyer/XRP/JPY	JPY	11	https://cryptowat.ch/markets/bitflyer/XRP/JPY	0.447456250334	Récemment
1.79	Kraken	5929354.69952	/cdn/crypto/logos/exchanges/KRKN.png	€ 10 529 263,21	1732968173	XRP/EUR	https://trade.kraken.com/markets/kraken/XRP/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XRP/EUR	0.444678435227	Récemment
1.78	Binance	5781370.64	/cdn/crypto/logos/exchanges/BINA.png	€ 10 195 119,19	1732968314	XRP/EUR	https://www.binance.com/en/trade/XRP_EUR	EUR	13	https://www.binance.com/en/trade/XRP_EUR	0.433580208968	Récemment
1.89	Coinbase	5672112.06066	/cdn/crypto/logos/exchanges/GDAX.png	$ 10 543 440,63	1732968316	XRP/USDT	https://pro.coinbase.com/trade/XRP-USDT	USDT	14	https://pro.coinbase.com/trade/XRP-USDT	0.425386242414	Récemment
1.89	DigiFinex	5579720	/cdn/crypto/logos/exchanges/DGFX.png	$ 10 379 036,81	1732968241	XRP/USDT	https://www.digifinex.com/en-ww/trade/USDT/XRP	USDT	15	https://www.digifinex.com/en-ww/trade/USDT/XRP	0.418457198859	Récemment
1.89	Bitfinex	5199349.56919	/cdn/crypto/logos/exchanges/BFNX.png	US$ 9 735 567,61	1732968314	XRP/USD	https://www.bitfinex.com/t/XRP:USD	USD	16	https://www.bitfinex.com/t/XRP:USD	0.389930902736	Récemment
0.0005158	Binance	4363444	/cdn/crypto/logos/exchanges/BINA.png	ETH 2 224,34	1732968314	XRP/ETH	https://www.binance.com/en/trade/XRP_ETH	ETH	17	https://www.binance.com/en/trade/XRP_ETH	0.327241251106	Récemment
1.969E-5	DigiFinex	3988116	/cdn/crypto/logos/exchanges/DGFX.png	BTC 77,08	1732968171	XRP/BTC	https://www.digifinex.com/en-ww/trade/BTC/XRP	BTC	18	https://www.digifinex.com/en-ww/trade/BTC/XRP	0.299093117591	Récemment
1.9	LBank	3578039.96	/cdn/crypto/logos/exchanges/LBNK.png	$ 6 643 235,27	1732967045	XRP/USDT	https://www.lbank.info/exchange/xrp/usdt	USDT	19	https://www.lbank.info/exchange/xrp/usdt	0.268339016845	21 minutes il y a
1.9	Crypto.com	2964350	/cdn/crypto/logos/exchanges/CRTO.png	US$ 5 517 138,23	1732968080	XRP/USD	https://crypto.com/exchange/trade/XRP_USD	USD	20	https://crypto.com/exchange/trade/XRP_USD	0.222314667661	Récemment
1.89	Gate.io	2202195.312	/cdn/crypto/logos/exchanges/GATE.png	$ 4 093 830,67	1732967772	XRP/USDT	https://gate.io/trade/XRP_USDT	USDT	21	https://gate.io/trade/XRP_USDT	0.165156043959	9 minutes il y a
1.96E-5	Bitstamp	1783249.8588	/cdn/crypto/logos/exchanges/BSTP.png	BTC 34,33	1732968315	XRP/BTC	https://www.bitstamp.net/markets/xrp/btc	BTC	22	https://www.bitstamp.net/markets/xrp/btc	0.133736771878	Récemment
1.963E-5	Tidex	1413779.86008	/cdn/crypto/logos/exchanges/TIDE.png	BTC 27,29	1732968286	XRP/BTC	https://tidex.com/exchange/XRP/BTC	BTC	23	https://tidex.com/exchange/XRP/BTC	0.10602796557	Récemment
1.9	Kucoin	1379113.2013	/cdn/crypto/logos/exchanges/KUCN.png	$ 2 561 457,77	1732968024	XRP/USDT	https://trade.kucoin.com/XRP-USDT	USDT	24	https://trade.kucoin.com/XRP-USDT	0.103428101612	Récemment
1.96E-5	Bitfinex	1281295.90923	/cdn/crypto/logos/exchanges/BFNX.png	BTC 24,63	1732968309	XRP/BTC	https://www.bitfinex.com/t/XRP:BTC	BTC	25	https://www.bitfinex.com/t/XRP:BTC	0.0960921868994	Récemment
1.89	EXMO	893490.969975	/cdn/crypto/logos/exchanges/EXMO.png	$ 1 661 495,28	1732968313	XRP/USDT	https://exmo.com/en/trade#?pair=XRP_USDT	USDT	26	https://exmo.com/en/trade#?pair=XRP_USDT	0.0670083316908	Récemment
1.9	Bitstamp	845175.79542	/cdn/crypto/logos/exchanges/BSTP.png	$ 1 576 712,82	1732968316	XRP/USDT	https://www.bitstamp.net/markets/xrp/usdt	USDT	27	https://www.bitstamp.net/markets/xrp/usdt	0.0633848823768	Récemment
0.00051926	DigiFinex	826927	/cdn/crypto/logos/exchanges/DGFX.png	ETH 414,28	1732968155	XRP/ETH	https://www.digifinex.com/en-ww/trade/ETH/XRP	ETH	28	https://www.digifinex.com/en-ww/trade/ETH/XRP	0.0620162940221	Récemment
1.57	Gemini	800837.683858	/cdn/crypto/logos/exchanges/GEMN.png	US$ 1 246 147,93	1732922286	XRP/USD	https://gemini.com/?symbol=XRPUSD	USD	29	https://gemini.com/?symbol=XRPUSD	0.0600596972479	13 heures il y a
1.959E-5	EXMO	648962.15305	/cdn/crypto/logos/exchanges/EXMO.png	BTC 12,50	1732968312	XRP/BTC	https://exmo.com/en/trade#?pair=XRP_BTC	BTC	30	https://exmo.com/en/trade#?pair=XRP_BTC	0.048669625847	Récemment
1.974E-5	Upbit	620674.959716	/cdn/crypto/logos/exchanges/UPBT.png	BTC 11,89	1732968035	XRP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP	0.046548196871	Récemment
1.958E-5	HitBTC	400170.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 7,73	1732968300	XRP/BTC	https://hitbtc.com/XRP-to-BTC	BTC	32	https://hitbtc.com/XRP-to-BTC	0.0300112389488	Récemment
1.48	Bitstamp	287973.057087	/cdn/crypto/logos/exchanges/BSTP.png	£ 425 359,83	1732968315	XRP/GBP	https://www.bitstamp.net/markets/xrp/gbp	GBP	33	https://www.bitstamp.net/markets/xrp/gbp	0.0215968541102	Récemment
0.00051964	HitBTC	249388.2	/cdn/crypto/logos/exchanges/HITB.png	ETH 128,95	1732967669	XRP/ETH	https://hitbtc.com/XRP-to-ETH	ETH	34	https://hitbtc.com/XRP-to-ETH	0.0187031405878	11 minutes il y a
0.0005168	Kucoin	248719.159	/cdn/crypto/logos/exchanges/KUCN.png	ETH 126,60	1732968036	XRP/ETH	https://trade.kucoin.com/XRP-ETH	ETH	35	https://trade.kucoin.com/XRP-ETH	0.0186529651269	Récemment
1.963E-5	LATOKEN	210787.1	/cdn/crypto/logos/exchanges/LATK.png	BTC 4,06	1732967698	XRP/BTC	https://exchange.latoken.com/exchange/XRP-BTC	BTC	36	https://exchange.latoken.com/exchange/XRP-BTC	0.0158082089104	10 minutes il y a
1.89	LATOKEN	209535.89	/cdn/crypto/logos/exchanges/LATK.png	$ 389 679,34	1732968185	XRP/USDT	https://exchange.latoken.com/exchange/XRP-USDT	USDT	37	https://exchange.latoken.com/exchange/XRP-USDT	0.0157143730492	Récemment
0.0005198	Kraken	190714.328983	/cdn/crypto/logos/exchanges/KRKN.png	ETH 97,46	1732968160	XRP/ETH	https://trade.kraken.com/markets/kraken/XRP/ETH	ETH	38	https://trade.kraken.com/markets/kraken/XRP/ETH	0.0143028295127	Récemment
1.972E-5	Kucoin	151713.9548	/cdn/crypto/logos/exchanges/KUCN.png	BTC 2,91	1732968017	XRP/BTC	https://trade.kucoin.com/XRP-BTC	BTC	39	https://trade.kucoin.com/XRP-BTC	0.0113779538316	Récemment
0.00051717	Tidex	137132.126049	/cdn/crypto/logos/exchanges/TIDE.png	ETH 69,87	1732968272	XRP/ETH	https://tidex.com/exchange/XRP/ETH	ETH	40	https://tidex.com/exchange/XRP/ETH	0.0102843736496	Récemment
1.969E-5	Gate.io	116749.66	/cdn/crypto/logos/exchanges/GATE.png	BTC 2,25	1732966650	XRP/BTC	https://gate.io/trade/XRP_BTC	BTC	41	https://gate.io/trade/XRP_BTC	0.0087557683345	28 minutes il y a
1.88	Upbit	91182.541085	/cdn/crypto/logos/exchanges/UPBT.png	$ 170 885,15	1732968060	XRP/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	USDT	42	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP	0.006838334312	Récemment
1.9	CEX.IO	64079.655303	/cdn/crypto/logos/exchanges/CXIO.png	$ 117 471,82	1732948911	XRP/USDT	https://cex.io/xrp-usdt	USDT	43	https://cex.io/xrp-usdt	0.00480572377502	5 heures il y a
1.8	Crypto.com	47939	/cdn/crypto/logos/exchanges/CRTO.png	$ 86 283,47	1732925000	XRP/USDT	https://crypto.com/exchange/trade/XRP_USDT	USDT	44	https://crypto.com/exchange/trade/XRP_USDT	0.00359523769224	12 heures il y a
1.87	HTX	41197.8221417	/cdn/crypto/logos/exchanges/HUOB.png	$ 76 626,90	1732959826	XRP/USDT	https://www.huobi.com/en-us/exchange/xrp_usdt	USDT	45	https://www.huobi.com/en-us/exchange/xrp_usdt	0.00308967569207	2 heures il y a
0.00052097	EXMO	36853.0730028	/cdn/crypto/logos/exchanges/EXMO.png	ETH 18,95	1732968313	XRP/ETH	https://exmo.com/en/trade#?pair=XRP_ETH	ETH	46	https://exmo.com/en/trade#?pair=XRP_ETH	0.0027638364825	Récemment
1.86	EXMO	22051.0610911	/cdn/crypto/logos/exchanges/EXMO.png	US$ 40 403,52	1732968245	XRP/USD	https://exmo.com/en/trade#?pair=XRP_USD	USD	47	https://exmo.com/en/trade#?pair=XRP_USD	0.00165374342369	Récemment
1.94	CEX.IO	21779.329049	/cdn/crypto/logos/exchanges/CXIO.png	US$ 39 987,92	1732968191	XRP/USD	https://cex.io/xrp-usd	USD	48	https://cex.io/xrp-usd	0.00163336458225	Récemment
1.966E-5	Crypto.com	17352	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,332293	1732968075	XRP/BTC	https://crypto.com/exchange/trade/XRP_BTC	BTC	49	https://crypto.com/exchange/trade/XRP_BTC	0.00130133220208	Récemment
1.5	CEX.IO	14377.082369	/cdn/crypto/logos/exchanges/CXIO.png	£ 20 910,06	1732955767	XRP/GBP	https://cex.io/xrp-gbp	GBP	50	https://cex.io/xrp-gbp	0.00107822500339	3 heures il y a
1.79	EXMO	11144.5938617	/cdn/crypto/logos/exchanges/EXMO.png	€ 19 710,73	1732968311	XRP/EUR	https://exmo.com/en/trade#?pair=XRP_EUR	EUR	51	https://exmo.com/en/trade#?pair=XRP_EUR	0.000835800995356	Récemment
1.965E-5	CEX.IO	8269.752682	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0,158795	1732968306	XRP/BTC	https://cex.io/xrp-btc	BTC	52	https://cex.io/xrp-btc	0.000620199139486	Récemment
1.954E-5	HTX	5283.43936715	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,100329	1732959826	XRP/BTC	https://www.huobi.com/en-us/exchange/xrp_btc	BTC	53	https://www.huobi.com/en-us/exchange/xrp_btc	0.000396237309027	2 heures il y a
1.81	CEX.IO	3667.207955	/cdn/crypto/logos/exchanges/CXIO.png	€ 6 441,77	1732968278	XRP/EUR	https://cex.io/xrp-eur	EUR	54	https://cex.io/xrp-eur	0.000275026268072	Récemment
1.5	EXMO	17.17331387	/cdn/crypto/logos/exchanges/EXMO.png	£ 25,76	1732968311	XRP/GBP	https://exmo.com/en/trade#?pair=XRP_GBP	GBP	55	https://exmo.com/en/trade#?pair=XRP_GBP	1.2879314405E-6	Récemment
0.2221	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0,00000000	1732924931	XRP/GBP	https://pro.coinbase.com/trade/XRP-GBP	GBP	56	https://pro.coinbase.com/trade/XRP-GBP	0	12 heures il y a
1.357E-5	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1732924931	XRP/BTC	https://www.lbank.info/exchange/xrp/btc	BTC	57	https://www.lbank.info/exchange/xrp/btc	0	12 heures il y a
0.000277	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1732924931	XRP/ETH	https://www.lbank.info/exchange/xrp/eth	ETH	58	https://www.lbank.info/exchange/xrp/eth	0	12 heures il y a
8.16E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1732924931	XRP/BTC	https://pro.coinbase.com/trade/XRP-BTC	BTC	59	https://pro.coinbase.com/trade/XRP-BTC	0	12 heures il y a
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XRP/BTC	https://poloniex.com/exchange#BTC_XRP	BTC	60	https://poloniex.com/exchange#BTC_XRP	0	-
0.0001843	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1732924928	XRP/ETH	https://www.okx.com/trade-spot/XRP-ETH	ETH	61	https://www.okx.com/trade-spot/XRP-ETH	0	12 heures il y a
2.082E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1732968074	XRP/BTC	https://www.bibox.com/en/exchange/basic/XRP_BTC	BTC	62	https://www.bibox.com/en/exchange/basic/XRP_BTC	0	Récemment
0.00028752	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1732934926	XRP/ETH	https://www.bibox.com/en/exchange/basic/XRP_ETH	ETH	63	https://www.bibox.com/en/exchange/basic/XRP_ETH	0	9 heures il y a
8.92E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1732924928	XRP/BTC	https://www.okx.com/trade-spot/XRP-BTC	BTC	64	https://www.okx.com/trade-spot/XRP-BTC	0	12 heures il y a
0.00172397	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1732924931	XRP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	ETH	65	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP	0	12 heures il y a
87.408	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	¥ 0,00000000	1732924926	XRP/JPY	https://trade.kraken.com/markets/kraken/XRP/JPY	JPY	66	https://trade.kraken.com/markets/kraken/XRP/JPY	0	12 heures il y a
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XRP/USDT	https://trade.kraken.com/markets/kraken/XRP/USDT	USDT	67	https://trade.kraken.com/markets/kraken/XRP/USDT	0	-
0.5257	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1732924937	XRP/GBP	https://www.binance.com/en/trade/XRP_GBP	GBP	68	https://www.binance.com/en/trade/XRP_GBP	0	12 heures il y a
0.3507	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732968076	XRP/USDT	https://www.bibox.com/en/exchange/basic/XRP_USDT	USDT	69	https://www.bibox.com/en/exchange/basic/XRP_USDT	0	Récemment
0.0002514	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732924930	XRP/ETH	https://exchange.latoken.com/exchange/XRP-ETH	ETH	70	https://exchange.latoken.com/exchange/XRP-ETH	0	12 heures il y a
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XRP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XRP	ETH	71	https://bittrex.com/Market/Index?MarketName=ETH-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XRP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XRP	USDT	72	https://bittrex.com/Market/Index?MarketName=USDT-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XRP/USD	https://bittrex.com/Market/Index?MarketName=USD-XRP	USD	73	https://bittrex.com/Market/Index?MarketName=USD-XRP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XRP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XRP	BTC	74	https://bittrex.com/Market/Index?MarketName=BTC-XRP	0	-
0.48041	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1732924931	XRP/USD	https://gate.io/trade/XRP_USD	USD	75	https://gate.io/trade/XRP_USD	0	12 heures il y a
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XRP/BTC	https://account.bitvavo.com/markets/XRP-BTC	BTC	76	https://account.bitvavo.com/markets/XRP-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XRP/USDT	https://poloniex.com/exchange#USDT_XRP	USDT	77	https://poloniex.com/exchange#USDT_XRP	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		XRP/USDT	https://hitbtc.com/XRP-to-USDT	USDT	78	https://hitbtc.com/XRP-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XRP/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XRP	EUR	79	https://bittrex.com/Market/Index?MarketName=EUR-XRP	0	-

Date	Price	Variation	Variation %	Bas	Haut	Moyenne Vol. Quot.
1	1.48	0.41	27.7027027027	1.27	1.81	434127030.112	CX
4	0.513	1.377	268.421052632	0.4916	1.81	364640605.946	CX
12	0.5213	1.3687	262.555150585	0.4861	1.81	158403253.875	CX
26	0.5238	1.3662	260.824742268	0.38249	1.81	119090889.025	CX
52	0.6087	1.2813	210.497782159	0.38249	1.81	103026046.645	CX
156	0.99308	0.89692	90.3169935957	0.28704	1.81	71097700.6174	CX
260	0.2307	1.6593	719.245773732	0.1105	1.98	82352030.6512	CX

Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Aucun message trouvé

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732924200	1.81	0.28	18.30	1.53	1.81	1.52	491252139
1732837800	1.53	0.06	4.08	1.47	1.54	1.43	203657746
1732751400	1.47	0.07	5.00	1.4	1.52	1.35	291872256
1732665000	1.4	-0.01	-0.71	1.41	1.46	1.28	367970053
1732578600	1.41	-0.02	-1.40	1.47	1.54	1.37	695013775
1732492200	1.43	-0.03	-2.05	1.47	1.51	1.27	441909017
1732405800	1.46	-0.01	-0.68	1.48	1.64	1.35	547214222
1732319400	1.47	0.24	19.51	1.28	1.5	1.25	796288168
1732233000	1.23	0.13	11.82	1.1	1.25	1.08	440573833
1732146600	1.1	0	0.00	1.11	1.15	1.06	277754911
1732060200	1.1	-0.02	-1.79	1.11	1.15	1.07	270446387
1731973800	1.12	0.06	5.66	1.07	1.19	1.05	426251500
1731887400	1.06	-0.06	-5.36	1.14	1.16	0.99888	515035872
1731801000	1.12	0.23	25.63	0.8971	1.3	0.8784	954841057
1731714600	0.8915	0.1199	15.54	0.7774	0.9277	0.7721	704487824
1731628200	0.7716	0.0796	11.50	0.6866	0.8597	0.6832	637763147
1731541800	0.692	-0.0192	-2.70	0.7101	0.7496	0.6416	488768014
1731455400	0.7112	0.0905	14.58	0.6159	0.745	0.5977	680535703
1731369000	0.6207	0.0318	5.40	0.5879	0.6344	0.5707	229268145
1731282600	0.5889	0.0294	5.25	0.5571	0.619	0.5557	239468913
1731196200	0.5595	0.0052	0.94	0.553	0.5622	0.5437	63931310
1731109800	0.5543	-0.0006	-0.11	0.5559	0.5605	0.5418	74888048
1731023400	0.5549	0.0117	2.15	0.5419	0.58	0.5381	95432141
1730937000	0.5432	0.03	5.85	0.5145	0.5474	0.5141	113848724
1730850600	0.5132	0.0104	2.07	0.504	0.5185	0.5016	49002015
1730764200	0.5028	-0.0006	-0.12	0.5026	0.5142	0.4955	51045221
1730677800	0.5034	-0.0065	-1.27	0.5104	0.511	0.4916	39332544
1730591400	0.5099	-0.0029	-0.57	0.513	0.5159	0.5061	22084268
1730505000	0.5128	0.0031	0.61	0.5097	0.5239	0.5019	53817008
1730418600	0.5097	-0.0136	-2.60	0.5233	0.5236	0.5027	43714838
1730332200	0.5233	-0.0045	-0.85	0.5281	0.5283	0.5187	37800971
1730245800	0.5278	0.0086	1.66	0.5189	0.531	0.5181	63048938
1730159400	0.5192	0.0026	0.50	0.51519	0.5212	0.5108	52590951
1730073000	0.5166	0.0039	0.76	0.5124	0.5177	0.51011	27422187
1729986600	0.5127	0.0145	2.91	0.4986	0.5146	0.498	31430835
1729900200	0.4982	-0.0333	-6.27	0.5318	0.5319	0.4861	58701804
1729813800	0.5315	0.0057	1.08	0.5253	0.5336	0.5236	33229744
1729727400	0.5258	-0.0072	-1.35	0.53343	0.5338	0.5111	50907543
1729641000	0.533	-0.0116	-2.13	0.5455	0.5493	0.5288	48073469
1729554600	0.5446	-0.0021	-0.38	0.5479	0.5604	0.5405	53244916
1729468200	0.5467	0.0024	0.44	0.5442	0.5487	0.5366	24577460
1729381800	0.5443	-0.0021	-0.38	0.5469	0.5499	0.5407	24869731
1729295400	0.5464	0.0028	0.52	0.5438	0.5528	0.5395	105214152
1729209000	0.5436	-0.0046	-0.84	0.549	0.5664	0.5417	65923995
1729122600	0.5482	0.00676	1.25	0.54147	0.554	0.5373	40718772
1729036200	0.54144	-0.00586	-1.07	0.5475	0.5555	0.53144	47263969
1728949800	0.5473	0.0161	3.03	0.5316	0.5523	0.528	47618663
1728863400	0.5312	-0.0079	-1.47	0.5388	0.5395	0.525	25754274
1728777000	0.5391	0.0013	0.24	0.5384	0.5432	0.5351	26952987
1728690600	0.5378	0.0082	1.55	0.5296	0.5419	0.52919	45332722
1728604200	0.5296	0.0044	0.84	0.524	0.5443	0.522	57396551
1728517800	0.5252	-0.0055	-1.04	0.5308	0.5348	0.5207	39110147
1728431400	0.5307	-0.0003	-0.06	0.5304	0.5355	0.5209	39743802
1728345000	0.531	-0.003	-0.56	0.5333	0.5458	0.5286	49547651
1728258600	0.534	0.0044	0.83	0.5289	0.5374	0.5279	25522309
1728172200	0.5296	-0.0047	-0.88	0.5339	0.5356	0.5261	31110054
1728085800	0.5343	0.012	2.30	0.523	0.5396	0.515	98011150
1727999400	0.5223	-0.0163	-3.03	0.5363	0.545	0.5117	120833307
1727913000	0.5386	-0.0594	-9.93	0.5949	0.6066	0.5254	202031982
1727826600	0.598	-0.0143	-2.34	0.61181	0.6341	0.5777	126923191
1727740200	0.6123	-0.0303	-4.72	0.6409	0.6548	0.6082	100327891
1727653800	0.6426	0.0284	4.62	0.6144	0.6655	0.6075	137527201
1727567400	0.6142	0.0248	4.21	0.5894	0.6263	0.5857	110831599
1727481000	0.5894	-0.0009	-0.15	0.5898	0.5973	0.5827	69299714
1727394600	0.5903	0.0077	1.32	0.5835	0.5966	0.5734	68726929
1727308200	0.5826	-0.0088	-1.49	0.5907	0.5958	0.5812	44490983
1727221800	0.5914	0.0062	1.06	0.5852	0.5931	0.5813	58947169
1727135400	0.5852	-0.0022	-0.37	0.5881	0.5963	0.5786	49969299
1727049000	0.5874	-0.0113	-1.89	0.5957	0.6052	0.5782	41199176
1726962600	0.5987	0.0141	2.41	0.5842	0.6128	0.58	47153330
1726876200	0.5846	-0.0031	-0.53	0.5875	0.6015	0.5758	61818384
1726789800	0.5877	0.0037	0.63	0.5862	0.5947	0.5808	72660951
1726703400	0.584	-0.0009	-0.15	0.5832	0.5859	0.562	55217070
1726617000	0.5849	-0.0012	-0.20	0.5852	0.5936	0.5789	45787292
1726530600	0.5861	0.0154	2.70	0.5703	0.5915	0.559	54127074
1726444200	0.5707	-0.025	-4.20	0.5942	0.5951	0.5687	38289658
1726357800	0.5957	0.023	4.02	0.5724	0.5994	0.5679	68442043
1726271400	0.5727	0.0102	1.81	0.5611	0.5748	0.5556	60359484
1726185000	0.5625	0.0269	5.02	0.535	0.5882	0.5335	93006237
1726098600	0.5356	-0.0052	-0.96	0.5409	0.541	0.523	31523830
1726012200	0.5408	0.0005	0.09	0.5386	0.5429	0.533	30254248
1725925800	0.5403	0.0103	1.94	0.5293	0.5448	0.5268	37817224
1725839400	0.53	0.0057	1.09	0.5245	0.5315	0.5206	23222595
1725753000	0.5243	0.0029	0.56	0.5213	0.533	0.5193	30025194
1725666600	0.5214	-0.0225	-4.14	0.5446	0.5471	0.5025	83590517
1725580200	0.5439	-0.0134	-2.40	0.5577	0.5598	0.5398	41575636
1725493800	0.5573	-0.0021	-0.38	0.5573	0.5662	0.532	61845796
1725407400	0.5594	-0.008	-1.41	0.5666	0.5739	0.5567	39713714
1725321000	0.5674	0.0199	3.63	0.5471	0.5688	0.5444	29307181
1725234600	0.5475	-0.0183	-3.23	0.5662	0.5667	0.5436	35251293
1725148200	0.5658	-0.0013	-0.23	0.5665	0.5722	0.5623	22134388
1725061800	0.5671	0.005	0.89	0.5608	0.568	0.5461	60002911