| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour |
|---|
| 3.41 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1727395320 | C20/USD | https://hitbtc.com/C20-to-USD | USD | 1 | https://hitbtc.com/C20-to-USD | 0 | 20 heures il y a |
| 0.001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727395320 | C20/ETH | https://hitbtc.com/C20-to-ETH | ETH | 2 | https://hitbtc.com/C20-to-ETH | 0 | 20 heures il y a |
| 6.03E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | C20/BTC | https://hitbtc.com/C20-to-BTC | BTC | 3 | https://hitbtc.com/C20-to-BTC | 0 | 20 heures il y a |
| 0.00064526 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | C20/ETH | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 4 | https://info.uniswap.org/#/tokens/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | 20 heures il y a |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | C20/ETH | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | ETH | 5 | https://v2.info.uniswap.org/token/0x26e75307fc0c021472feb8f727839531f112f317 | 0 | - |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. |
|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.01241714 | 1.73124315 | 13942.3663581 | 0.01210224 | 1.49324133 | 0.00012196 | CX |
| 156 | 4.22201129 | -2.478351 | -58.700719391 | 0.0003414 | 6.97056847 | 3.40012731 | CX |
| 260 | 9.40432283 | -7.66066254 | -81.4589490225 | 0.0003414 | 10.0708801 | 6.49615272 | CX |
Crypto20 is a tokenized, closed-end index fund which passively tracks the top twenty cryptocurrency assets by market capitalisation.
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|
| 1727394600 | 1.69673052 | 0.04 | 2.11 | 1.66644847 | 1.7196179 | 1.6514978 | 0 |
| 1727308200 | 1.66172517 | -0.05 | -3.01 | 1.71063588 | 1.7193856 | 1.65136874 | 0 |
| 1727221800 | 1.71327499 | 0 | 0.24 | 1.70875817 | 1.72338621 | 1.67490783 | 0 |
| 1727135400 | 1.70920985 | 0.04 | 2.58 | 2.05112022 | 2.06883261 | 1.69904701 | 0 |
| 1727049000 | 1.66619037 | -0.02 | -1.41 | 1.68790982 | 1.69161361 | 1.63144957 | 0 |
| 1726962600 | 1.68999401 | 0.04 | 2.54 | 1.65152361 | 1.69140713 | 1.63367572 | 0 |
| 1726876200 | 1.64820052 | 0.06 | 3.54 | 1.59077238 | 1.65913768 | 1.57466024 | 0 |
| 1726789800 | 1.59186932 | 0.07 | 4.77 | 1.5370932 | 1.60606504 | 1.53355072 | 0 |
| 1726703400 | 1.51945179 | 0.01 | 0.73 | 1.50989549 | 1.5228136 | 1.47092824 | 0 |
| 1726617000 | 1.50846947 | 0.02 | 1.59 | 1.48103301 | 1.54275213 | 1.46087509 | 0 |
| 1726530600 | 1.48491102 | -0.01 | -0.72 | 1.49771298 | 1.50568194 | 1.45586787 | 0 |
| 1726444200 | 1.49569977 | -0.06 | -4.10 | 1.56012898 | 1.56745268 | 1.49004084 | 0 |
| 1726357800 | 1.55971601 | -0.02 | -1.04 | 1.57566039 | 1.57566039 | 1.54406201 | 0 |
| 1726271400 | 1.57611852 | 0.05 | 3.34 | 1.52343304 | 1.5890947 | 1.5085598 | 0 |
| 1726185000 | 1.52515589 | 0.01 | 0.86 | 1.50997937 | 1.53998396 | 1.49555136 | 0 |
| 1726098600 | 1.51209583 | -0.03 | -1.89 | 1.5389451 | 1.53905479 | 1.47211552 | 0 |
| 1726012200 | 1.54119705 | 0.02 | 1.10 | 1.52060035 | 1.54721733 | 1.49837115 | 0 |
| 1725925800 | 1.52436222 | 0.04 | 2.65 | 2.05112022 | 2.06883261 | 1.4678439 | 0 |
| 1725839400 | 1.48501426 | 0.02 | 1.40 | 1.46419172 | 1.50217818 | 1.44775695 | 0 |
| 1725753000 | 1.46446273 | 0.03 | 2.12 | 1.43797481 | 1.49000212 | 1.43416132 | 0 |
| 1725666600 | 1.43407744 | -0.09 | -6.17 | 1.52945332 | 1.55240522 | 1.39161288 | 0 |
| 1725580200 | 1.52832412 | -0.05 | -3.12 | 1.5805192 | 1.5910821 | 1.51618032 | 0 |
| 1725493800 | 1.57757036 | -0 | -0.13 | 1.56125173 | 1.60542623 | 1.49275738 | 0 |
| 1725407400 | 1.57955776 | -0.06 | -3.51 | 1.63670844 | 1.64552914 | 1.57251152 | 0 |
| 1725321000 | 1.63694073 | 0.07 | 4.37 | 2.05112022 | 2.06883261 | 1.57082094 | 0 |
| 1725234600 | 1.56839476 | -0.05 | -3.22 | 1.62045434 | 1.62295149 | 1.55283754 | 0 |
| 1725148200 | 1.62062211 | -0.01 | -0.61 | 1.62939119 | 1.63366926 | 1.60867189 | 0 |
| 1725061800 | 1.63055266 | -0 | -0.02 | 1.62974608 | 1.63818608 | 1.57517644 | 0 |
| 1724975400 | 1.63081721 | -0 | -0.21 | 1.63109468 | 1.67491428 | 1.61835079 | 0 |
| 1724889000 | 1.63430162 | 0.04 | 2.80 | 1.5864814 | 1.64820052 | 1.5617873 | 0 |
| 1724802600 | 1.58975932 | -0.14 | -8.18 | 1.73325869 | 1.74216973 | 1.55419904 | 0 |
| 1724716200 | 1.73130355 | -0.04 | -2.27 | 1.77109029 | 1.78287919 | 1.72157303 | 0 |
| 1724629800 | 1.77157423 | -0.01 | -0.56 | 1.78763475 | 1.80138524 | 1.76581851 | 0 |
| 1724543400 | 1.78158867 | -0 | -0.13 | 1.78569252 | 1.81782647 | 1.76576044 | 0 |
| 1724457000 | 1.78394386 | 0.09 | 5.38 | 1.69215563 | 1.80395338 | 1.69212982 | 0 |
| 1724370600 | 1.69294285 | -0 | -0.20 | 2.05112022 | 2.06883261 | 1.67030067 | 0 |
| 1724284200 | 1.69638208 | 0.03 | 1.92 | 1.66351899 | 1.70567383 | 1.64263838 | 0 |
| 1724197800 | 1.66445462 | -0.04 | -2.11 | 1.70066016 | 1.73850466 | 1.64980076 | 0 |
| 1724111400 | 1.7002601 | 0 | 0.26 | 2.05112022 | 2.06883261 | 1.65704058 | 0 |
| 1724025000 | 1.69576909 | 0.01 | 0.55 | 1.68581918 | 1.72959361 | 1.67705655 | 0 |
| 1723938600 | 1.68647089 | 0.01 | 0.71 | 1.67368184 | 1.69458826 | 1.67057168 | 0 |
| 1723852200 | 1.6745852 | 0.01 | 0.79 | 1.65881505 | 1.69595621 | 1.64707777 | 0 |
| 1723765800 | 1.66153159 | -0.06 | -3.32 | 1.71966952 | 1.72508325 | 1.63281752 | 0 |
| 1723679400 | 1.71855967 | -0.02 | -1.23 | 1.74236976 | 1.78615065 | 1.7051189 | 0 |
| 1723593000 | 1.73990487 | -0.03 | -1.56 | 1.75719784 | 1.76428924 | 1.68647089 | 0 |
| 1723506600 | 1.767522 | 0.12 | 7.08 | 2.05112022 | 2.06883261 | 1.63479202 | 0 |
| 1723420200 | 1.65068477 | -0.03 | -1.86 | 1.68392211 | 1.74733826 | 1.64081229 | 0 |
| 1723333800 | 1.68195407 | 0.01 | 0.49 | 1.67354633 | 1.7043575 | 1.66691951 | 0 |
| 1723247400 | 1.67377862 | -0.06 | -3.29 | 1.73255536 | 1.74440233 | 1.6513881 | 0 |
| 1723161000 | 1.73069701 | 0.22 | 14.29 | 1.50815974 | 1.75504912 | 1.4985002 | 0 |
| 1723074600 | 1.51436714 | -0.07 | -4.37 | 1.58828813 | 1.64410957 | 1.49375108 | 0 |
| 1722988200 | 1.58355192 | 0.01 | 0.71 | 1.56316816 | 1.64516134 | 1.56316816 | 0 |
| 1722901800 | 1.57244054 | -0.17 | -9.84 | 2.05112022 | 2.06883261 | 1.41139655 | 0 |
| 1722815400 | 1.74415068 | -0.13 | -7.02 | 1.87331237 | 1.88981167 | 1.71058426 | 0 |
| 1722729000 | 1.87589987 | -0.05 | -2.57 | 1.9266173 | 1.9457299 | 1.84580494 | 0 |
| 1722642600 | 1.92541067 | -0.14 | -6.83 | 2.0648449 | 2.07392371 | 1.91465418 | 0 |
| 1722556200 | 2.06659355 | -0.02 | -0.83 | 2.08855821 | 2.08970677 | 1.98699428 | 0 |
| 1722469800 | 2.08386071 | -0.03 | -1.43 | 2.11343298 | 2.1600143 | 2.07481417 | 0 |
| 1722383400 | 2.11402662 | -0.03 | -1.17 | 2.14032096 | 2.17170641 | 2.08876469 | 0 |
| 1722297000 | 2.13912078 | 0.03 | 1.28 | 2.05112022 | 2.19144491 | 2.04204786 | 0 |
| 1722210600 | 2.11205212 | 0.01 | 0.53 | 2.09513986 | 2.11764653 | 2.06630319 | 0 |
| 1722124200 | 2.10087622 | -0.01 | -0.66 | 2.10985179 | 2.14523784 | 2.06901328 | 0 |
| 1722037800 | 2.11475576 | 0.07 | 3.24 | 2.04784875 | 2.11980815 | 2.04740998 | 0 |
| 1721951400 | 2.04841013 | -0.1 | -4.81 | 2.15294225 | 2.15573622 | 1.99687966 | 0 |
| 1721865000 | 2.15200017 | -0.09 | -4.18 | 2.24760834 | 2.25043458 | 2.13393289 | 0 |
| 1721778600 | 2.24592421 | 0.02 | 1.07 | 2.22103654 | 2.28442043 | 2.19592947 | 0 |
| 1721692200 | 2.22224962 | -0.05 | -2.22 | 2.05112022 | 2.26291391 | 2.04204786 | 0 |
| 1721605800 | 2.27280575 | -0 | -0.01 | 2.26943749 | 2.28742088 | 2.21297724 | 0 |
| 1721519400 | 2.27300578 | 0.01 | 0.45 | 2.26230737 | 2.28396874 | 2.24747929 | 0 |
| 1721433000 | 2.26285584 | 0.05 | 2.22 | 2.20524702 | 2.28469143 | 2.17981087 | 0 |
| 1721346600 | 2.21368057 | 0.02 | 1.14 | 2.18781855 | 2.25162831 | 2.18386956 | 0 |
| 1721260200 | 2.1888058 | -0.04 | -1.69 | 2.22621152 | 2.26913422 | 2.17955922 | 0 |
| 1721173800 | 2.22650834 | -0.02 | -1.05 | 2.25087981 | 2.25722917 | 2.16197589 | 0 |
| 1721087400 | 2.250241 | 0.15 | 7.03 | 2.05112022 | 2.25337697 | 2.04204786 | 0 |
| 1721001000 | 2.10247001 | 0.05 | 2.53 | 2.05112022 | 2.10801279 | 2.04204786 | 0 |
| 1720914600 | 2.05064273 | 0.03 | 1.48 | 2.02078009 | 2.06605799 | 2.00977196 | 0 |
| 1720828200 | 2.02074138 | 0.02 | 1.03 | 1.99886061 | 2.0376601 | 1.96636532 | 0 |
| 1720741800 | 2.0000608 | -0 | -0.09 | 1.9983444 | 2.07346557 | 1.9723985 | 0 |
| 1720655400 | 2.00182881 | 0.02 | 1.05 | 1.97625715 | 2.03217539 | 1.95442156 | 0 |
| 1720569000 | 1.98111596 | 0.04 | 1.83 | 1.94574926 | 2.00454535 | 1.93839975 | 0 |
| 1720482600 | 1.94554278 | 0.06 | 3.14 | 1.91974528 | 1.98975599 | 1.87331237 | 0 |
| 1720396200 | 1.88628855 | -0.09 | -4.66 | 1.97578612 | 1.98249037 | 1.88628855 | 0 |
| 1720309800 | 1.97856073 | 0.05 | 2.82 | 1.92297804 | 1.98738789 | 1.90892427 | 0 |
| 1720223400 | 1.92421694 | -0.06 | -2.95 | 1.96585556 | 2.00485508 | 1.82744729 | 0 |
| 1720137000 | 1.98273557 | -0.14 | -6.74 | 2.12793197 | 2.13553959 | 1.97311474 | 0 |
| 1720050600 | 2.12602845 | -0.08 | -3.56 | 2.20543415 | 2.21041556 | 2.09717888 | 0 |
| 1719964200 | 2.2045566 | -0.01 | -0.62 | 2.21737791 | 2.23252862 | 2.19292901 | 0 |
| 1719877800 | 2.21831354 | 0 | 0.07 | 1.91974528 | 2.26373984 | 1.91146015 | 0 |
| 1719791400 | 2.21666813 | 0.04 | 1.88 | 2.17708142 | 2.2282699 | 2.16202106 | 0 |
| 1719705000 | 2.17570702 | -0 | -0.09 | 2.17753956 | 2.19521323 | 2.17254525 | 0 |
| 1719618600 | 2.17756537 | -0.04 | -1.99 | 2.22546302 | 2.24669207 | 2.16991259 | 0 |
| 1719532200 | 2.22172051 | 0.05 | 2.27 | 2.17360347 | 2.23803268 | 2.17004809 | 0 |
Hot Features
Premium
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
