Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.04 | Coinbase | 1488020.53 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1 610 931,06 | 1727476747 | PRO/USD | https://pro.coinbase.com/trade/PRO-USD | USD | 1 | https://pro.coinbase.com/trade/PRO-USD | 73.6174789621 | Récemment |
| 1.04 | DigiFinex | 528426.7673 | /cdn/crypto/logos/exchanges/DGFX.png | $ 561 354,39 | 1727476238 | PRO/USDT | https://www.digifinex.com/en-ww/trade/USDT/PRO | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/PRO | 26.1430844806 | 9 minutes il y a |
| 1.705E-5 | HTX | 4839.7 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,078207 | 1727408126 | PROPY/BTC | https://www.huobi.com/en-us/exchange/propy_btc | BTC | 3 | https://www.huobi.com/en-us/exchange/propy_btc | 0.239436557325 | 19 heures il y a |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | PRO/USD | https://bittrex.com/Market/Index?MarketName=USD-PRO | USD | 4 | https://bittrex.com/Market/Index?MarketName=USD-PRO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | PRO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-PRO | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-PRO | 0 | - | |||
| 2.299E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727395320 | PRO/BTC | https://hitbtc.com/PRO-to-BTC | BTC | 6 | https://hitbtc.com/PRO-to-BTC | 0 | 23 heures il y a |
| 0.00043442 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1727395322 | PRO/ETH | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | ETH | 7 | https://info.uniswap.org/#/tokens/0x226bb599a12c826476e3a771454697ea52e9e220 | 0 | 23 heures il y a |
| 0.0012535 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1727395335 | PRO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | ETH | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-PRO | 0 | 23 heures il y a |
| 0.00046623 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1727395332 | PROPY/ETH | https://www.huobi.com/en-us/exchange/propy_eth | ETH | 9 | https://www.huobi.com/en-us/exchange/propy_eth | 0 | 23 heures il y a |
| 1.12 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1727395332 | PRO/USDT | https://exchange.latoken.com/exchange/PRO-USDT | USDT | 10 | https://exchange.latoken.com/exchange/PRO-USDT | 0 | 23 heures il y a |
| 4.5E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1727395335 | PRO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PRO | 0 | 23 heures il y a |
| 0.00051001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1727397124 | PRO/ETH | https://hitbtc.com/PRO-to-ETH | ETH | 12 | https://hitbtc.com/PRO-to-ETH | 0 | 22 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.08 | -0.04 | -3.7037037037 | 0.9915 | 1.09 | 336120.13 | CX |
| 4 | 1.12 | -0.08 | -7.14285714286 | 0.907 | 1.2 | 359817.000714 | CX |
| 12 | 1.23 | -0.19 | -15.4471544715 | 0.907 | 1.51 | 372277.385119 | CX |
| 26 | 1.59 | -0.55 | -34.5911949686 | 0.907 | 3.98 | 782027.751141 | CX |
| 52 | 0.234 | 0.806 | 344.444444444 | 0.012 | 3.98 | 799158.95462 | CX |
| 156 | 0.18652905 | 0.85347095 | 457.553903802 | 0.004 | 4.83 | 484583.279115 | CX |
| 260 | 0.1107755 | 0.9292245 | 838.835753393 | 0.00294476 | 4.83 | 367877.685669 | CX |
À propos de PRO
Propy aims to solve the problems facing international real estate transactions by creating a novel unified property store and asset transfer platform for the global real estate industry.
PRO Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727394600 | 1.03 | 0.03 | 3.00 | 1 | 1.03 | 0.9915 | 313547 |
| 1727308200 | 1 | -0.03 | -2.91 | 1.02 | 1.04 | 1 | 415132 |
| 1727221800 | 1.03 | 0 | 0.00 | 1.03 | 1.05 | 1.01 | 355506 |
| 1727135400 | 1.03 | -0.03 | -2.83 | 1.05 | 1.07 | 1.03 | 452520 |
| 1727049000 | 1.06 | 0.01 | 0.95 | 1.05 | 1.09 | 1.01 | 352294 |
| 1726962600 | 1.05 | 0 | 0.00 | 1.05 | 1.06 | 1.03 | 192437 |
| 1726876200 | 1.05 | -0.03 | -2.78 | 1.08 | 1.09 | 1.04 | 271402 |
| 1726789800 | 1.08 | 0.03 | 2.86 | 1.06 | 1.1 | 1.05 | 321799 |
| 1726703400 | 1.05 | 0.01 | 0.96 | 1.05 | 1.06 | 1 | 369008 |
| 1726617000 | 1.04 | 0 | 0.00 | 1.06 | 1.17 | 1.02 | 822536 |
| 1726530600 | 1.04 | 0.04 | 4.00 | 0.9951 | 1.09 | 0.907 | 801078 |
| 1726444200 | 1 | -0.05 | -4.76 | 1.05 | 1.05 | 1 | 257388 |
| 1726357800 | 1.05 | -0.03 | -2.78 | 1.08 | 1.08 | 1.04 | 213796 |
| 1726271400 | 1.08 | -0.01 | -0.92 | 1.08 | 1.1 | 1.03 | 317868 |
| 1726185000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.15 | 1.04 | 343100 |
| 1726098600 | 1.05 | -0.04 | -3.67 | 1.08 | 1.1 | 1.04 | 241103 |
| 1726012200 | 1.09 | 0 | 0.00 | 1.09 | 1.11 | 1.06 | 179841 |
| 1725925800 | 1.09 | 0.04 | 3.81 | 1.05 | 1.11 | 1.05 | 349134 |
| 1725839400 | 1.05 | 0 | 0.00 | 1.07 | 1.08 | 1.03 | 225787 |
| 1725753000 | 1.05 | -0.02 | -1.87 | 1.07 | 1.09 | 1.04 | 155502 |
| 1725666600 | 1.07 | -0.03 | -2.73 | 1.09 | 1.11 | 1.03 | 242979 |
| 1725580200 | 1.1 | 0 | 0.00 | 1.1 | 1.12 | 1.06 | 313272 |
| 1725493800 | 1.1 | 0 | 0.00 | 1.09 | 1.15 | 1.06 | 287764 |
| 1725407400 | 1.1 | 0.01 | 0.92 | 1.1 | 1.17 | 1.04 | 547711 |
| 1725321000 | 1.09 | 0.04 | 3.81 | 1.06 | 1.19 | 1.05 | 658995 |
| 1725234600 | 1.05 | -0.05 | -4.55 | 1.1 | 1.2 | 1.05 | 527962 |
| 1725148200 | 1.1 | -0.02 | -1.79 | 1.12 | 1.14 | 1.1 | 229407 |
| 1725061800 | 1.12 | -0.01 | -0.88 | 1.12 | 1.14 | 1.1 | 315994 |
| 1724975400 | 1.13 | 0 | 0.00 | 1.12 | 1.16 | 1.11 | 152082 |
| 1724889000 | 1.13 | 0 | 0.00 | 1.13 | 1.15 | 1.12 | 206441 |
| 1724802600 | 1.13 | -0.02 | -1.74 | 1.15 | 1.23 | 1.12 | 597061 |
| 1724716200 | 1.15 | -0.05 | -4.17 | 1.19 | 1.21 | 1.14 | 304055 |
| 1724629800 | 1.2 | 0 | 0.00 | 1.2 | 1.24 | 1.16 | 305156 |
| 1724543400 | 1.2 | 0 | 0.00 | 1.2 | 1.27 | 1.2 | 468251 |
| 1724457000 | 1.2 | 0.07 | 6.19 | 1.14 | 1.29 | 1.13 | 457202 |
| 1724370600 | 1.13 | -0.01 | -0.88 | 1.21 | 1.22 | 1.12 | 316505 |
| 1724284200 | 1.14 | 0.01 | 0.88 | 1.13 | 1.2 | 1.12 | 192198 |
| 1724197800 | 1.13 | 0.01 | 0.89 | 1.13 | 1.15 | 1.11 | 224526 |
| 1724111400 | 1.12 | -0.02 | -1.75 | 1.15 | 1.16 | 1.12 | 208795 |
| 1724025000 | 1.14 | 0 | 0.00 | 1.14 | 1.16 | 1.14 | 184443 |
| 1723938600 | 1.14 | -0.03 | -2.56 | 1.17 | 1.22 | 1.14 | 184457 |
| 1723852200 | 1.17 | 0.05 | 4.46 | 1.12 | 1.2 | 1.11 | 296397 |
| 1723765800 | 1.12 | -0.04 | -3.45 | 1.16 | 1.17 | 1.1 | 373943 |
| 1723679400 | 1.16 | -0.08 | -6.45 | 1.23 | 1.23 | 1.14 | 259133 |
| 1723593000 | 1.24 | 0.03 | 2.48 | 1.21 | 1.28 | 1.16 | 281327 |
| 1723506600 | 1.21 | 0.01 | 0.83 | 1.2 | 1.23 | 1.17 | 422104 |
| 1723420200 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.17 | 352733 |
| 1723333800 | 1.18 | 0.03 | 2.61 | 1.16 | 1.22 | 1.15 | 223847 |
| 1723247400 | 1.15 | -0.08 | -6.50 | 1.21 | 1.23 | 1.15 | 304737 |
| 1723161000 | 1.23 | 0.07 | 6.03 | 1.15 | 1.23 | 1.15 | 285497 |
| 1723074600 | 1.16 | -0.03 | -2.52 | 1.19 | 1.24 | 1.15 | 367854 |
| 1722988200 | 1.19 | -0.01 | -0.83 | 1.19 | 1.25 | 1.15 | 445942 |
| 1722901800 | 1.2 | -0.04 | -3.23 | 1.25 | 1.25 | 1.1 | 1317844 |
| 1722815400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.15 | 498891 |
| 1722729000 | 1.23 | 0 | 0.00 | 1.23 | 1.29 | 1.18 | 520166 |
| 1722642600 | 1.23 | -0.09 | -6.82 | 1.33 | 1.51 | 1.22 | 1119845 |
| 1722556200 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.25 | 237740 |
| 1722469800 | 1.32 | 0.01 | 0.76 | 1.31 | 1.36 | 1.27 | 377146 |
| 1722383400 | 1.31 | -0.03 | -2.24 | 1.34 | 1.46 | 1.27 | 382645 |
| 1722297000 | 1.34 | 0.04 | 3.08 | 1.32 | 1.37 | 1.29 | 298525 |
| 1722210600 | 1.3 | -0.01 | -0.76 | 1.3 | 1.35 | 1.29 | 159895 |
| 1722124200 | 1.31 | -0.02 | -1.50 | 1.32 | 1.37 | 1.29 | 215883 |
| 1722037800 | 1.33 | 0.01 | 0.76 | 1.32 | 1.41 | 1.32 | 318854 |
| 1721951400 | 1.32 | 0.01 | 0.76 | 1.31 | 1.34 | 1.27 | 292102 |
| 1721865000 | 1.31 | 0.01 | 0.77 | 1.3 | 1.4 | 1.28 | 243136 |
| 1721778600 | 1.3 | -0.02 | -1.52 | 1.32 | 1.35 | 1.28 | 371332 |
| 1721692200 | 1.32 | -0.09 | -6.38 | 1.41 | 1.41 | 1.32 | 663604 |
| 1721605800 | 1.41 | -0.03 | -2.08 | 1.44 | 1.45 | 1.35 | 437888 |
| 1721519400 | 1.44 | 0.05 | 3.60 | 1.39 | 1.45 | 1.37 | 226129 |
| 1721433000 | 1.39 | -0.04 | -2.80 | 1.42 | 1.44 | 1.35 | 340854 |
| 1721346600 | 1.43 | 0.1 | 7.52 | 1.33 | 1.43 | 1.32 | 525232 |
| 1721260200 | 1.33 | -0.06 | -4.32 | 1.4 | 1.45 | 1.33 | 423029 |
| 1721173800 | 1.39 | 0.02 | 1.46 | 1.37 | 1.4 | 1.32 | 494978 |
| 1721087400 | 1.37 | 0.17 | 14.17 | 1.19 | 1.38 | 1.19 | 1250491 |
| 1721001000 | 1.2 | 0 | 0.00 | 1.19 | 1.22 | 1.18 | 211081 |
| 1720914600 | 1.2 | 0 | 0.00 | 1.2 | 1.22 | 1.18 | 241827 |
| 1720828200 | 1.2 | 0.02 | 1.69 | 1.19 | 1.22 | 1.17 | 278366 |
| 1720741800 | 1.18 | -0.06 | -4.84 | 1.24 | 1.24 | 1.18 | 373557 |
| 1720655400 | 1.24 | 0.01 | 0.81 | 1.23 | 1.27 | 1.23 | 223116 |
| 1720569000 | 1.23 | 0 | 0.00 | 1.23 | 1.28 | 1.2 | 361214 |
| 1720482600 | 1.23 | 0 | 0.00 | 1.24 | 1.27 | 1.2 | 204838 |
| 1720396200 | 1.23 | -0.06 | -4.65 | 1.29 | 1.33 | 1.22 | 351634 |
| 1720309800 | 1.29 | 0.03 | 2.38 | 1.26 | 1.29 | 1.23 | 354234 |
| 1720223400 | 1.26 | 0.03 | 2.44 | 1.23 | 1.28 | 1.19 | 465633 |
| 1720137000 | 1.23 | -0.07 | -5.38 | 1.3 | 1.33 | 1.22 | 721428 |
| 1720050600 | 1.3 | -0.06 | -4.41 | 1.36 | 1.37 | 1.28 | 348352 |
| 1719964200 | 1.36 | -0.02 | -1.45 | 1.38 | 1.39 | 1.35 | 246436 |
| 1719877800 | 1.38 | 0 | 0.00 | 1.38 | 1.46 | 1.37 | 207817 |
| 1719791400 | 1.38 | -0.01 | -0.72 | 1.39 | 1.4 | 1.35 | 191553 |
| 1719705000 | 1.39 | -0.02 | -1.42 | 1.4 | 1.43 | 1.37 | 181107 |
| 1719618600 | 1.41 | -0.07 | -4.73 | 1.48 | 1.48 | 1.39 | 252484 |
| 1719532200 | 1.48 | 0.11 | 8.03 | 1.36 | 1.53 | 1.36 | 459313 |
