Premium
CMUV Bancorp (QB) (CMUV)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.25 | 18.25 | 18.25 | 0 | 0 | CS |
| 4 | 0.3 | 1.6713091922 | 17.95 | 18.25 | 17.95 | 450 | 18 | CS |
| 12 | 0.5 | 2.81690140845 | 17.75 | 18.25 | 17.5 | 1444 | 17.78381742 | CS |
| 26 | 0.75 | 4.28571428571 | 17.5 | 18.25 | 17.06 | 1247 | 17.65272625 | CS |
| 52 | 3.75 | 25.8620689655 | 14.5 | 18.25 | 13.13 | 2261 | 16.24756482 | CS |
| 156 | 5.7 | 45.4183266932 | 12.55 | 18.25 | 11.8 | 2006 | 14.59860236 | CS |
| 260 | 10.39 | 132.188295165 | 7.86 | 18.25 | 6.55 | 3539 | 11.46066712 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727299620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727213220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1727126820 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726867620 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726781220 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 100 |
| 1726694640 | 18.25 | 0 | 0.00 | 18.25 | 18.25 | 18.25 | 0 |
| 1726608240 | 18.25 | 0.3 | 1.67 | 18.25 | 18.25 | 18.25 | 200 |
| 1726521900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726262700 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726176300 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726089900 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1726003500 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 1500 |
| 1725916800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725657600 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725571200 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725484800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725398400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1725052800 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1724966400 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 1000 |
| 1724880360 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 100 |
| 1724794080 | 17.95 | -0.05 | -0.28 | 17.95 | 17.95 | 17.95 | 100 |
| 1724707740 | 18 | 0 | 0.00 | 18 | 18 | 18 | 200 |
| 1724448480 | 18 | 0.25 | 1.41 | 18 | 18 | 18 | 900 |
| 1724361960 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724275560 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724189160 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1724102760 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1723843560 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1723757160 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1723670760 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1723584360 | 17.75 | -0.21 | -1.17 | 17.75 | 17.75 | 17.75 | 20500 |
| 1723497600 | 17.96 | 0 | 0.00 | 17.96 | 17.96 | 17.96 | 0 |
| 1723238400 | 17.96 | 0.01 | 0.06 | 17.96 | 17.96 | 17.96 | 350 |
| 1723152120 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1723065720 | 17.95 | 0.2 | 1.13 | 17.95 | 17.95 | 17.95 | 600 |
| 1722979800 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 59 |
| 1722893340 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 300 |
| 1722633900 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1722547500 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1722461100 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1722374700 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1722288300 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1722029100 | 17.75 | 0 | 0.00 | 18 | 18 | 17.75 | 300 |
| 1721942400 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 600 |
| 1721856180 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1721769780 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1721683380 | 17.75 | 0 | 0.00 | 17.75 | 17.75 | 17.75 | 0 |
| 1721424180 | 17.75 | -0.2 | -1.11 | 17.75 | 17.75 | 17.75 | 500 |
| 1721338080 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1721251680 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1721165280 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1721078880 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720819680 | 17.95 | 0 | 0.00 | 17.95 | 17.95 | 17.95 | 0 |
| 1720733280 | 17.95 | 0.26 | 1.47 | 17.5 | 17.95 | 17.5 | 350 |
| 1720646880 | 17.69 | 0.19 | 1.09 | 17.75 | 17.75 | 17.69 | 290 |
| 1720560540 | 17.5 | 0 | 0.00 | 17.75 | 17.75 | 17.5 | 937 |
| 1720473780 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720214580 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1720041780 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719955380 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 0 |
| 1719868980 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 500 |
| 1719610020 | 17.5 | 0 | 0.00 | 17.5 | 17.5 | 17.5 | 108 |
| 1719523200 | 17.5 | -0.35 | -1.98 | 17.91 | 17.92 | 17.5 | 900 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
