Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0128 | 0.0128 | 0.0128 | 571 | 0.0128 | CS |
| 4 | -0.00051 | -3.8317054846 | 0.01331 | 0.01508 | 0.0106 | 69017 | 0.01166392 | CS |
| 12 | -0.0036 | -21.9512195122 | 0.0164 | 0.0184 | 0.0106 | 72361 | 0.01333743 | CS |
| 26 | -0.0322 | -71.5555555556 | 0.045 | 0.0485 | 0.0106 | 53646 | 0.0171896 | CS |
| 52 | -0.0297 | -69.8823529412 | 0.0425 | 0.0798 | 0.0106 | 34326 | 0.02545332 | CS |
| 156 | -0.1394 | -91.5900131406 | 0.1522 | 0.169 | 0.0106 | 21016 | 0.04193164 | CS |
| 260 | -0.0167 | -56.6101694915 | 0.0295 | 0.17609 | 0.0106 | 21084 | 0.05521141 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 0.0128 | 0 | 0.00 | 0.0128 | 0.0128 | 0.0128 | 0 |
| 1732227900 | 0.0128 | -0.0014 | -9.86 | 0.0128 | 0.0128 | 0.0128 | 571 |
| 1732141680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1732055280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731968880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731709680 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731623280 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731536880 | 0.0142 | 0 | 0.00 | 0.0142 | 0.0142 | 0.0142 | 0 |
| 1731450480 | 0.0142 | 0.00228 | 19.13 | 0.0142 | 0.0142 | 0.0142 | 50000 |
| 1731363600 | 0.01192 | 0 | 0.00 | 0.01192 | 0.01192 | 0.01192 | 0 |
| 1731104400 | 0.01192 | -0.00258 | -17.79 | 0.01192 | 0.01192 | 0.01192 | 1000 |
| 1731018480 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730932080 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1730845680 | 0.0145 | 0.0017501 | 13.73 | 0.0128 | 0.0145 | 0.0128 | 63000 |
| 1730759160 | 0.0127499 | -0.0002 | -1.54 | 0.0127499 | 0.0127499 | 0.0127499 | 1000 |
| 1730496420 | 0.01295 | -0.00145 | -10.07 | 0.01295 | 0.01295 | 0.01295 | 9000 |
| 1730409780 | 0.0144 | 0.0017 | 13.39 | 0.0144 | 0.0144 | 0.0144 | 500 |
| 1730323500 | 0.0127 | -0.00238 | -15.78 | 0.0127 | 0.0127 | 0.011 | 59500 |
| 1730237280 | 0.01508 | 0.00418 | 38.35 | 0.01508 | 0.01508 | 0.01508 | 1000 |
| 1730150880 | 0.0109 | -0.003569 | -24.67 | 0.01331 | 0.01331 | 0.0106 | 504600 |
| 1729891500 | 0.014469 | 0 | 0.00 | 0.014469 | 0.014469 | 0.014469 | 0 |
| 1729805100 | 0.014469 | 0 | 0.00 | 0.014469 | 0.014469 | 0.014469 | 0 |
| 1729718700 | 0.014469 | 0 | 0.00 | 0.014469 | 0.014469 | 0.014469 | 0 |
| 1729632300 | 0.014469 | -3.1E-5 | -0.21 | 0.015 | 0.015 | 0.013166 | 615200 |
| 1729545960 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729286760 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729200360 | 0.0145 | 0 | 0.00 | 0.0145 | 0.0145 | 0.0145 | 0 |
| 1729113960 | 0.0145 | -0.00055 | -3.65 | 0.0144 | 0.0145 | 0.012 | 132457 |
| 1729027620 | 0.01505 | 0 | 0.00 | 0.01505 | 0.01505 | 0.01505 | 0 |
| 1728941220 | 0.01505 | 0.00025 | 1.69 | 0.01505 | 0.01505 | 0.01505 | 1500 |
| 1728681780 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728595380 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728508980 | 0.0148 | 0 | 0.00 | 0.0148 | 0.0148 | 0.0148 | 0 |
| 1728422580 | 0.0148 | 0.0012 | 8.82 | 0.0148 | 0.0148 | 0.0148 | 20000 |
| 1728336000 | 0.0136 | -0.0015 | -9.93 | 0.01403 | 0.01403 | 0.0136 | 40000 |
| 1728077400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727991000 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727904600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727818200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727731800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727472600 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727386200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727299200 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727212800 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1727126400 | 0.0151 | 0 | 0.00 | 0.0151 | 0.0151 | 0.0151 | 0 |
| 1726867200 | 0.0151 | 0.0005 | 3.42 | 0.013085 | 0.0151 | 0.013085 | 50000 |
| 1726781220 | 0.0146 | 0.0021 | 16.80 | 0.0146 | 0.0146 | 0.0146 | 800 |
| 1726694460 | 0.0125 | -0.0004 | -3.10 | 0.0125 | 0.0125 | 0.0125 | 1000 |
| 1726608240 | 0.0129 | -0.002 | -13.42 | 0.0129 | 0.0129 | 0.0129 | 800 |
| 1726522140 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1726262940 | 0.0149 | -0.0035 | -19.02 | 0.0149 | 0.0149 | 0.0149 | 8000 |
| 1726176540 | 0.0184 | -0.0004 | -2.13 | 0.0164 | 0.0184 | 0.0164 | 32020 |
| 1726089960 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1726003560 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725917160 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725657960 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725571560 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725485160 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725398760 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1725053160 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724966760 | 0.0188 | 0 | 0.00 | 0.0188 | 0.0188 | 0.0188 | 0 |
| 1724880360 | 0.0188 | 0.00225 | 13.60 | 0.0188 | 0.0188 | 0.0188 | 1000 |
| 1724794140 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1724707740 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
| 1724448540 | 0.01655 | 0 | 0.00 | 0.01655 | 0.01655 | 0.01655 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
