Premium
Futurenet Inc (PK) (FUUN)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.001 | -12.5 | 0.008 | 0.008 | 0.0052 | 45598 | 0.00531939 | CS |
| 12 | -0.019 | -73.0769230769 | 0.026 | 0.054 | 0.0052 | 58145 | 0.02499488 | CS |
| 26 | 0.0007 | 11.1111111111 | 0.0063 | 0.054 | 0.003 | 55044 | 0.02447038 | CS |
| 52 | 0.0019 | 37.2549019608 | 0.0051 | 0.06 | 0.003 | 35783 | 0.026803 | CS |
| 156 | 0.0069 | 6900 | 0.0001 | 0.06 | 0.0001 | 39222 | 0.02226901 | CS |
| 260 | 0.006999 | 699900 | 1.0E-6 | 0.06 | 1.0E-6 | 36754 | 0.02215087 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733869500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733783100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733523900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733437500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733351100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1733264700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11300 |
| 1733178540 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732919340 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1732746540 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 175 |
| 1732659600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732573200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732314000 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732227600 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732141200 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1732054800 | 0.008 | 0.0028 | 53.85 | 0.008 | 0.008 | 0.008 | 400 |
| 1731968640 | 0.0052 | -0.0238 | -82.07 | 0.008 | 0.008 | 0.0052 | 170518 |
| 1731709200 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731622800 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731536400 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731450000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731363600 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1731104400 | 0.029 | 0.0043 | 17.41 | 0.019 | 0.029 | 0.019 | 80319 |
| 1731014580 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730928180 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730841780 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730755380 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730496180 | 0.0247 | 0 | 0.00 | 0.0247 | 0.0247 | 0.0247 | 0 |
| 1730409780 | 0.0247 | 0.0047 | 23.50 | 0.02 | 0.0247 | 0.02 | 1200 |
| 1730323500 | 0.02 | 0.0079 | 65.29 | 0.02 | 0.02 | 0.02 | 10000 |
| 1730237280 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 15579 |
| 1730150880 | 0.0121 | -0.0074 | -37.95 | 0.0121 | 0.0121 | 0.0121 | 12000 |
| 1729891500 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729805100 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729718700 | 0.0195 | 0 | 0.00 | 0.0195 | 0.0195 | 0.0195 | 0 |
| 1729632300 | 0.0195 | 0.0009001 | 4.84 | 0.0195 | 0.0195 | 0.0195 | 20000 |
| 1729545600 | 0.0185999 | 0.0064999 | 53.72 | 0.0185999 | 0.0185999 | 0.0185999 | 20000 |
| 1729286820 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1729200420 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1729114020 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1729027620 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1728941220 | 0.0121 | -0.0001 | -0.82 | 0.0121 | 0.0121 | 0.0121 | 930 |
| 1728681960 | 0.0122 | 0 | 0.00 | 0.0122 | 0.0122 | 0.0122 | 0 |
| 1728595560 | 0.0122 | 0.0001 | 0.83 | 0.0121 | 0.0122 | 0.0121 | 20000 |
| 1728508980 | 0.0121 | 0 | 0.00 | 0.0121 | 0.0121 | 0.0121 | 0 |
| 1728422580 | 0.0121 | -0.0019 | -13.57 | 0.014 | 0.014 | 0.0121 | 21098 |
| 1728336180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1728076980 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727990580 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727904180 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727817780 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1727731380 | 0.014 | -0.006 | -30.00 | 0.014 | 0.014 | 0.014 | 5000 |
| 1727472600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1727386200 | 0.02 | 0 | 0.00 | 0.0166 | 0.02 | 0.0166 | 10000 |
| 1727299200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 20100 |
| 1727212800 | 0.02 | 0.002 | 11.11 | 0.02 | 0.02 | 0.02 | 45900 |
| 1727126940 | 0.018 | -0.01 | -35.71 | 0.025 | 0.025 | 0.017 | 53500 |
| 1726867200 | 0.028 | 0.003 | 12.00 | 0.028 | 0.028 | 0.028 | 10000 |
| 1726781220 | 0.025 | -0.009 | -26.47 | 0.0322 | 0.0322 | 0.021 | 170542 |
| 1726694460 | 0.034 | -0.005 | -12.82 | 0.026 | 0.054 | 0.026 | 580619 |
| 1726608240 | 0.039 | 0.019 | 95.00 | 0.023 | 0.04 | 0.0227 | 320819 |
| 1726521720 | 0.02 | 0.0166 | 488.24 | 0.0099 | 0.0299 | 0.0099 | 367895 |
| 1726237800 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1726151400 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1726065000 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
