Premium
iA Financial Corporation Inc (PK) (IAFNF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8358 | 2.27952844878 | 80.5342 | 82.37 | 80.5342 | 166 | 81.09436858 | CS |
| 4 | 5.4325 | 7.06092607636 | 76.9375 | 82.37 | 76.76 | 156 | 78.83518844 | CS |
| 12 | 20.02 | 32.1090617482 | 62.35 | 82.37 | 62.35 | 926 | 65.445151 | CS |
| 26 | 19.32 | 30.6423473434 | 63.05 | 82.37 | 59.35 | 2513 | 63.72302728 | CS |
| 52 | 19.63 | 31.2878546382 | 62.74 | 82.37 | 56.88 | 1653 | 63.77324836 | CS |
| 156 | 25.655 | 45.2349466631 | 56.715 | 82.37 | 45.27 | 1533 | 60.43465217 | CS |
| 260 | 26.61 | 47.7223816356 | 55.76 | 82.37 | 27.16236 | 1954 | 55.5357534 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 82.37 | 1.84 | 2.28 | 82.37 | 82.37 | 82.37 | 101 |
| 1727299740 | 80.5342 | 0 | 0.00 | 80.5342 | 80.5342 | 80.5342 | 0 |
| 1727213340 | 80.5342 | 0 | 0.00 | 80.5342 | 80.5342 | 80.5342 | 0 |
| 1727126940 | 80.5342 | 2.02 | 2.58 | 80.5342 | 80.5342 | 80.5342 | 230 |
| 1726867440 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1726781040 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1726694640 | 78.51 | 0 | 0.00 | 78.51 | 78.51 | 78.51 | 0 |
| 1726608240 | 78.51 | 0.9 | 1.16 | 78.51 | 78.51 | 78.51 | 100 |
| 1726522140 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1726262940 | 77.61 | 0 | 0.00 | 77.61 | 77.61 | 77.61 | 0 |
| 1726176540 | 77.61 | 0.85 | 1.11 | 77.61 | 77.61 | 77.61 | 203 |
| 1726090140 | 76.76 | -0.78 | -1.01 | 76.76 | 76.76 | 76.76 | 100 |
| 1726003500 | 77.54 | 1.55 | 2.04 | 76.9375 | 77.54 | 76.9375 | 200 |
| 1725917280 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725658080 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725571680 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725485280 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725398880 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1725053280 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1724966880 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1724880480 | 75.99 | 0 | 0.00 | 75.99 | 75.99 | 75.99 | 0 |
| 1724794080 | 75.99 | 2.16 | 2.93 | 75.99 | 75.99 | 75.99 | 373 |
| 1724707200 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1724448000 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1724361600 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1724275200 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1724188800 | 73.83 | 5.3 | 7.74 | 74.29 | 74.29 | 73.83 | 201 |
| 1724102520 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723843320 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723756920 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723670520 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723584120 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723497720 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723238520 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723152120 | 68.525 | 0 | 0.00 | 68.525 | 68.525 | 68.525 | 0 |
| 1723065720 | 68.525 | 4.05 | 6.27 | 68.525 | 68.525 | 68.525 | 100 |
| 1722979800 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1722893340 | 64.48 | 0 | 0.00 | 64.48 | 64.48 | 64.48 | 0 |
| 1722634140 | 64.48 | -2.3 | -3.44 | 64.2 | 64.48 | 64.2 | 202 |
| 1722547620 | 66.78 | 0.14 | 0.20 | 66.9501 | 66.9501 | 66.78 | 2901 |
| 1722461220 | 66.644999 | 0 | 0.00 | 66.644999 | 66.644999 | 66.644999 | 0 |
| 1722374820 | 66.644999 | 3.38 | 5.35 | 66.644999 | 66.644999 | 66.644999 | 120 |
| 1722288480 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1722029280 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721942880 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721856480 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721770080 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721683680 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721424480 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721338080 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721251680 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721165280 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1721078880 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1720819680 | 63.26 | 0 | 0.00 | 63.26 | 63.26 | 63.26 | 0 |
| 1720733280 | 63.26 | 0.76 | 1.22 | 63.26 | 63.26 | 63.26 | 9454 |
| 1720646940 | 62.4962 | 0 | 0.00 | 62.4962 | 62.4962 | 62.4962 | 0 |
| 1720560540 | 62.4962 | 0.15 | 0.23 | 62.5 | 62.5 | 62.4962 | 326 |
| 1720473840 | 62.35 | 0 | 0.00 | 62.35 | 62.35 | 62.35 | 0 |
| 1720214640 | 62.35 | -0.97 | -1.53 | 62.35 | 62.35 | 62.35 | 205 |
| 1720041000 | 63.32 | 3.97 | 6.69 | 63.32 | 63.32 | 63.32 | 101 |
| 1719955380 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1719868980 | 59.35 | -3.21 | -5.13 | 59.35 | 59.35 | 59.35 | 116 |
| 1719609840 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
| 1719523440 | 62.56 | 0 | 0.00 | 62.56 | 62.56 | 62.56 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
