Données Historiques IX Acquisition Corporation (PK) - IXQWF

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Clôture	Variation	Variation %	Ouver.	Haut	Bas	Volume
1732919340	0.064	0	0.00	0.064	0.064	0.064	0
1732746540	0.064	0	0.00	0.064	0.064	0.064	0
1732660140	0.064	-0.016	-20.00	0.064	0.064	0.064	500
1732573200	0.08	0	0.00	0.08	0.08	0.08	0
1732314000	0.08	0.0694	654.72	0.08	0.08	0.08	400
1732224000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1732137600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1732051200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731964800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731705600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731619200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731532800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731446400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731360000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731100800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1731014400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730928000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730841600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730755200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730496000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730409600	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730323200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730236800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1730150400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729891200	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729804800	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729718400	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729632000	0.0106	0	0.00	0.0106	0.0106	0.0106	0
1729545600	0.0106	0.0100001	1,666.96	0.0799	0.0799	0.0106	2176
1729286760	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0
1729200360	0.0005999	0	0.00	0.0005999	0.0005999	0.0005999	0

Hot Features

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW