Premium
Nongfu Spring Co Ltd (PK) (NNFSF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.285 | 7.90568654646 | 3.605 | 4.525 | 3.4 | 720 | 3.50930556 | CS |
| 26 | -1.23 | -24.0234375 | 5.12 | 5.12 | 3.34 | 2750 | 3.66126227 | CS |
| 52 | -1.54 | -28.3609576427 | 5.43 | 6.44 | 3.34 | 1741 | 4.00596403 | CS |
| 156 | -1.7375 | -30.8751665926 | 5.6275 | 6.44 | 3.34 | 3361 | 5.12204483 | CS |
| 260 | -4.41 | -53.1325301205 | 8.3 | 9.15 | 3.34 | 3116 | 5.84938053 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733866080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733779680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733520480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733434080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733347680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733261280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1733174880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732915680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732742880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732656480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732570080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732310880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732224480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732138080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1732051680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731965280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731706080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731619680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731533280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731446880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731360480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731101280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1731014880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730928480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730842080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730755680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730496480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730410080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730323680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730237280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1730150880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729891680 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729805280 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729718880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729632480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729546080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729286880 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729200480 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729114080 | 3.89 | 0 | 0.00 | 3.89 | 3.89 | 3.89 | 0 |
| 1729027680 | 3.89 | -0.36 | -8.47 | 3.89 | 3.89 | 3.89 | 400 |
| 1728940980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728681780 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728595380 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728508980 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1728422580 | 4.25 | -0.28 | -6.08 | 4.25 | 4.25 | 4.25 | 100 |
| 1728336000 | 4.525 | 1.13 | 33.09 | 4.525 | 4.525 | 4.525 | 100 |
| 1728077400 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727991000 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727904600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727818200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727731800 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727472600 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727386200 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727299740 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727213340 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1727126940 | 3.4 | 0.06 | 1.80 | 3.605 | 3.605 | 3.4 | 3000 |
| 1726867740 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726781340 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726694940 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726608540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726522140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726262940 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726176540 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1726090140 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 3000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
