Premium
Renascor Resources Ltd (PK) (RSNUF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.06 | 0.06 | 0.06 | 2500 | 0.06 | CS |
| 4 | 0 | 0 | 0.06 | 0.06 | 0.06 | 2500 | 0.06 | CS |
| 12 | 0.0024 | 4.16666666667 | 0.0576 | 0.06 | 0.0509 | 2600 | 0.05646154 | CS |
| 26 | 0.00215 | 3.71650821089 | 0.05785 | 0.06 | 0.0509 | 1625 | 0.05646154 | CS |
| 52 | 0.009 | 17.6470588235 | 0.051 | 0.0611 | 0.0509 | 2683 | 0.05821079 | CS |
| 156 | -0.036 | -37.5 | 0.096 | 0.18 | 0.0509 | 13443 | 0.09176614 | CS |
| 260 | -0.036 | -37.5 | 0.096 | 0.18 | 0.0509 | 13443 | 0.09176614 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727299740 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727213340 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1727126940 | 0.06 | 0.0091 | 17.88 | 0.06 | 0.06 | 0.06 | 5000 |
| 1726867800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726781400 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726695000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726608600 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726522200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726263000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726176600 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726090200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1726003800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1725917400 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1725658200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1725571800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1725485400 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1725399000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1725053400 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724967000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724880600 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724794200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724707800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724448600 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724362200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724275800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724189400 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1724103000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723843800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723757400 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723671000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723584600 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723498200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723239000 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723152600 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1723066200 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1722979800 | 0.0509 | 0 | 0.00 | 0.0509 | 0.0509 | 0.0509 | 0 |
| 1722893340 | 0.0509 | -0.0067 | -11.63 | 0.0509 | 0.0509 | 0.0509 | 4000 |
| 1722633900 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1722547500 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1722461100 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1722374700 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1722288300 | 0.0576 | 0 | 0.00 | 0.0576 | 0.0576 | 0.0576 | 0 |
| 1722029100 | 0.0576 | -0.00025 | -0.43 | 0.0576 | 0.0576 | 0.0576 | 4000 |
| 1721914200 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721827800 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721741400 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721655000 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721395800 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721309400 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721223000 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721136600 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1721050200 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720791000 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720704600 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720618200 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720531800 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720445400 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720186200 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1720013400 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1719927000 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1719840600 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1719581400 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
| 1719495000 | 0.05785 | 0 | 0.00 | 0.05785 | 0.05785 | 0.05785 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
