Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.2507 | 0.2507 | 0.2507 | 200 | 0.2507 | CS |
| 12 | -0.0486 | -16.2378884063 | 0.2993 | 0.31 | 0.2507 | 14919 | 0.30477411 | CS |
| 26 | -0.0193 | -7.14814814815 | 0.27 | 0.33275 | 0.2507 | 16450 | 0.28608797 | CS |
| 52 | -0.0293 | -10.4642857143 | 0.28 | 0.33275 | 0.25 | 10547 | 0.28277066 | CS |
| 156 | -0.0543 | -17.8032786885 | 0.305 | 0.4165 | 0.24 | 24759 | 0.31406359 | CS |
| 260 | -0.4143 | -62.3007518797 | 0.665 | 0.74 | 0.136 | 22737 | 0.3148648 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732227600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732141200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1732054800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731968400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731709200 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731622800 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731536400 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731450000 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731363600 | 0.2507 | 0 | 0.00 | 0.2507 | 0.2507 | 0.2507 | 0 |
| 1731104400 | 0.2507 | -0.0593 | -19.13 | 0.2507 | 0.2507 | 0.2507 | 200 |
| 1731014400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730928000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730841600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730755200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730496000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730409600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730323200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730236800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1730150400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729891200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729804800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729718400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729632000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729545600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729286400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729200000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729113600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1729027200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728940800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728681600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728595200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728508800 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728422400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1728336000 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 29476 |
| 1728076980 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727990580 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727904180 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727817780 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1727731380 | 0.3 | 0.0007 | 0.23 | 0.3 | 0.3 | 0.29 | 30000 |
| 1727472600 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727386200 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727299680 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727213280 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1727126880 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726867680 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726781280 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726694880 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726608480 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726522080 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726262880 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726176480 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726090080 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1726003680 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725917280 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725658080 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725571680 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725485280 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725398880 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1725053280 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724966880 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724880480 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724794080 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724707680 | 0.2993 | 0 | 0.00 | 0.2993 | 0.2993 | 0.2993 | 0 |
| 1724448480 | 0.2993 | -0.03345 | -10.05 | 0.2993 | 0.2993 | 0.2993 | 420 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
